MoinCoin Historical Data

MOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.011
+22.55%
$ 87,606 $ 8
Jan 4, 2019 $ 0.0116
-0.02%
$ 92,258 $ 4
Jan 3, 2019 $ 0.0116
-1.97%
$ 92,262 $ 797
Jan 2, 2019 $ 0.0118
+22.96%
$ 94,041 $ 909
Jan 1, 2019 $ 0.00958
+4.81%
$ 76,380 $ 63
Dec 31, 2018 $ 0.00977
-8.90%
$ 77,848 $ 8
Dec 30, 2018 $ 0.00925
-1.55%
$ 73,696 $ 7
Dec 29, 2018 $ 0.011
-4.88%
$ 87,513 $ 23
Dec 28, 2018 $ 0.0116
+2.52%
$ 92,140 $ 293
Dec 27, 2018 $ 0.0113
-27.79%
$ 89,871 $ 5,142
Dec 26, 2018 $ 0.0164
-7.89%
$ 130,388 $ 13
Dec 25, 2018 $ 0.0243
+0.23%
$ 193,945 $ 1
Dec 23, 2018 $ 0.0182
+2.78%
$ 144,885 $ 6
Dec 22, 2018 $ 0.0192
+1.64%
$ 152,913 $ 65
Dec 21, 2018 $ 0.0197
-0.63%
$ 156,966 $ 38
Dec 20, 2018 $ 0.0198
+11.42%
$ 158,055 $ 38
Dec 18, 2018 $ 0.0157
-2.21%
$ 124,805 $ 16
Dec 17, 2018 $ 0.016
+11.10%
$ 127,671 $ 20
Dec 16, 2018 $ 0.0144
-6.66%
$ 115,073 $ 1
Dec 14, 2018 $ 0.0149
+2.66%
$ 118,632 $ 0
Dec 13, 2018 $ 0.0145
-8.76%
$ 115,551 $ 150
Dec 12, 2018 $ 0.0154
+2.78%
$ 122,626 $ 27
Dec 11, 2018 $ 0.015
-15.17%
$ 119,311 $ 27
Dec 10, 2018 $ 0.0176
+8.91%
$ 140,620 $ 32
Dec 9, 2018 $ 0.0159
+5.14%
$ 126,480 $ 51
Dec 7, 2018 $ 0.0155
-0.42%
$ 123,478 $ 31
Dec 6, 2018 $ 0.0156
-5.49%
$ 124,135 $ 70
Dec 5, 2018 $ 0.0165
-18.66%
$ 131,320 $ 104
Dec 4, 2018 $ 0.0203
+15.22%
$ 161,562 $ 28
Dec 3, 2018 $ 0.0172
+1.71%
$ 137,136 $ 166
Dec 2, 2018 $ 0.0219
+6.02%
$ 174,924 $ 42
Dec 1, 2018 $ 0.0207
+12.79%
$ 164,897 $ 519
Nov 30, 2018 $ 0.0184
+2.86%
$ 146,301 $ 1
Nov 29, 2018 $ 0.021
+0.00%
$ 167,655 $ 4,089
Nov 28, 2018 $ 0.0167
+0.00%
$ 133,307 $ 3,750
Nov 27, 2018 $ 0.0174
+0.00%
$ 138,759 $ 3,926
Nov 26, 2018 $ 0.0174
+0.00%
$ 138,298 $ 3,820
Nov 25, 2018 $ 0.0191
+0.00%
$ 152,127 $ 4,292
Nov 24, 2018 $ 0.0193
+0.00%
$ 153,923 $ 4,307
Nov 23, 2018 $ 0.0207
+0.00%
$ 164,950 $ 4,525
Nov 22, 2018 $ 0.0208
+0.00%
$ 165,980 $ 4,500
Nov 21, 2018 $ 0.021
+0.00%
$ 167,081 $ 4,634
Nov 20, 2018 $ 0.0254
+0.00%
$ 202,192 $ 5,282
Nov 19, 2018 $ 0.0273
+0.00%
$ 217,225 $ 5,598
Nov 18, 2018 $ 0.0307
+0.00%
$ 245,001 $ 5,553
Nov 17, 2018 $ 0.0333
+0.00%
$ 265,633 $ 5,591
Nov 16, 2018 $ 0.0289
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0309
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.037
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0444
+0.00%
$ -- $ 6,402