MoinCoin Historical Data

MOIN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.0711
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0702
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0669
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0766
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.077
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.077
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0775
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0762
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0761
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0772
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0778
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0763
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0737
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0767
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0834
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0772
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0728
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0709
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0683
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0644
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0619
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0663
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0664
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0679
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0706
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0664
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0666
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0641
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.062
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0613
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0599
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0604
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0621
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0621
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0592
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0539
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0553
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0567
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0599
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0593
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0618
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0614
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.062
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0612
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.06
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0642
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0636
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0672
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0671
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0767
+0.00%
$ -- $ 6,584