MoinCoin Historical Data

MOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2018 $0.0717
+0.00%
$-- $6,525
Jun 14, 2018 $0.0704
+0.00%
$-- $6,484
Jun 13, 2018 $0.079
+0.00%
$-- $6,802
Jun 12, 2018 $0.0736
+0.00%
$-- $6,781
Jun 11, 2018 $0.0817
+0.00%
$-- $7,250
Jun 10, 2018 $0.0888
+0.00%
$-- $7,649
Jun 8, 2018 $0.0824
+0.00%
$-- $7,684
Jun 7, 2018 $0.0757
+0.00%
$-- $7,640
Jun 6, 2018 $0.0769
+0.00%
$-- $7,562
Jun 5, 2018 $0.079
+0.00%
$-- $7,512
Jun 4, 2018 $0.0856
+0.00%
$-- $7,699
Jun 3, 2018 $0.0809
+0.00%
$-- $7,606
Jun 2, 2018 $0.0831
+0.00%
$-- $7,494
Jun 1, 2018 $0.0833
+0.00%
$-- $7,512
May 31, 2018 $0.0806
+0.00%
$-- $7,456
May 30, 2018 $0.0803
+0.00%
$-- $7,303
May 29, 2018 $0.0786
+0.00%
$-- $7,272
May 28, 2018 $0.0773
+0.00%
$-- $7,338
May 27, 2018 $0.0806
+0.00%
$-- $7,505
May 26, 2018 $0.0845
+0.00%
$-- $7,515
May 25, 2018 $0.0893
+0.00%
$-- $7,563
May 24, 2018 $0.0993
+0.00%
$-- $7,829
May 23, 2018 $0.114
+0.00%
$-- $8,271
May 22, 2018 $0.111
+0.00%
$-- $8,468
May 21, 2018 $0.112
+0.00%
$-- $8,365
May 20, 2018 $0.109
+0.00%
$-- $8,269
May 19, 2018 $0.0987
+0.00%
$-- $8,118
May 18, 2018 $0.0976
+0.00%
$-- $8,315
May 17, 2018 $0.0884
+0.00%
$-- $8,315
May 16, 2018 $0.089
+0.00%
$-- $8,677
May 15, 2018 $0.102
+0.00%
$-- $8,625
May 14, 2018 $0.0945
+0.00%
$-- $8,580
May 13, 2018 $0.0992
+0.00%
$-- $8,453
May 12, 2018 $0.102
+0.00%
$-- $8,742
May 11, 2018 $0.126
+0.00%
$-- $9,292
May 10, 2018 $0.13
+0.00%
$-- $9,216
May 9, 2018 $0.131
+0.00%
$-- $9,296
May 8, 2018 $0.144
+0.00%
$-- $9,385
May 7, 2018 $0.142
+0.00%
$-- $9,671
May 6, 2018 $0.144
+0.00%
$-- $9,840
May 5, 2018 $0.147
+0.00%
$-- $9,674
May 4, 2018 $0.142
+0.00%
$-- $9,376
May 3, 2018 $0.141
+0.00%
$-- $9,139
May 2, 2018 $0.15
+0.00%
$-- $9,030
May 1, 2018 $0.164
+0.00%
$-- $9,317
Apr 30, 2018 $0.166
+0.00%
$-- $9,368
Apr 29, 2018 $0.174
+0.00%
$-- $9,241
Apr 28, 2018 $0.157
+0.00%
$-- $9,233
Apr 27, 2018 $0.17
+0.00%
$-- $8,901
Apr 26, 2018 $0.18
+0.00%
$-- $9,254