Coinranking
MoinCoin Historical Data
MOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2018 | $ 0.0717 | +0.00% | ||
| Jun 14, 2018 | $ 0.0704 | +0.00% | ||
| Jun 13, 2018 | $ 0.079 | +0.00% | ||
| Jun 12, 2018 | $ 0.0736 | +0.00% | ||
| Jun 11, 2018 | $ 0.0817 | +0.00% | ||
| Jun 10, 2018 | $ 0.0888 | +0.00% | ||
| Jun 8, 2018 | $ 0.0824 | +0.00% | ||
| Jun 7, 2018 | $ 0.0757 | +0.00% | ||
| Jun 6, 2018 | $ 0.0769 | +0.00% | ||
| Jun 5, 2018 | $ 0.079 | +0.00% | ||
| Jun 4, 2018 | $ 0.0856 | +0.00% | ||
| Jun 3, 2018 | $ 0.0809 | +0.00% | ||
| Jun 2, 2018 | $ 0.0831 | +0.00% | ||
| Jun 1, 2018 | $ 0.0833 | +0.00% | ||
| May 31, 2018 | $ 0.0806 | +0.00% | ||
| May 30, 2018 | $ 0.0803 | +0.00% | ||
| May 29, 2018 | $ 0.0786 | +0.00% | ||
| May 28, 2018 | $ 0.0773 | +0.00% | ||
| May 27, 2018 | $ 0.0806 | +0.00% | ||
| May 26, 2018 | $ 0.0845 | +0.00% | ||
| May 25, 2018 | $ 0.0893 | +0.00% | ||
| May 24, 2018 | $ 0.0993 | +0.00% | ||
| May 23, 2018 | $ 0.114 | +0.00% | ||
| May 22, 2018 | $ 0.111 | +0.00% | ||
| May 21, 2018 | $ 0.112 | +0.00% | ||
| May 20, 2018 | $ 0.109 | +0.00% | ||
| May 19, 2018 | $ 0.0987 | +0.00% | ||
| May 18, 2018 | $ 0.0976 | +0.00% | ||
| May 17, 2018 | $ 0.0884 | +0.00% | ||
| May 16, 2018 | $ 0.089 | +0.00% | ||
| May 15, 2018 | $ 0.102 | +0.00% | ||
| May 14, 2018 | $ 0.0945 | +0.00% | ||
| May 13, 2018 | $ 0.0992 | +0.00% | ||
| May 12, 2018 | $ 0.102 | +0.00% | ||
| May 11, 2018 | $ 0.126 | +0.00% | ||
| May 10, 2018 | $ 0.13 | +0.00% | ||
| May 9, 2018 | $ 0.131 | +0.00% | ||
| May 8, 2018 | $ 0.144 | +0.00% | ||
| May 7, 2018 | $ 0.142 | +0.00% | ||
| May 6, 2018 | $ 0.144 | +0.00% | ||
| May 5, 2018 | $ 0.147 | +0.00% | ||
| May 4, 2018 | $ 0.142 | +0.00% | ||
| May 3, 2018 | $ 0.141 | +0.00% | ||
| May 2, 2018 | $ 0.15 | +0.00% | ||
| May 1, 2018 | $ 0.164 | +0.00% | ||
| Apr 30, 2018 | $ 0.166 | +0.00% | ||
| Apr 29, 2018 | $ 0.174 | +0.00% | ||
| Apr 28, 2018 | $ 0.157 | +0.00% | ||
| Apr 27, 2018 | $ 0.17 | +0.00% | ||
| Apr 26, 2018 | $ 0.18 | +0.00% | ||