MoinCoin Historical Data

MOIN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $0.118
+0.00%
$-- $8,465
Nov 25, 2017 $0.126
+0.00%
$-- $8,176
Nov 24, 2017 $0.126
+0.00%
$-- $8,195
Nov 23, 2017 $0.124
+0.00%
$-- $8,191
Nov 22, 2017 $0.127
+0.00%
$-- $8,148
Nov 21, 2017 $0.126
+0.00%
$-- $8,097
Nov 20, 2017 $0.125
+0.00%
$-- $7,833
Nov 19, 2017 $0.125
+0.00%
$-- $7,709
Nov 18, 2017 $0.129
+0.00%
$-- $7,848
Nov 17, 2017 $0.127
+0.00%
$-- $7,455
Nov 16, 2017 $0.128
+0.00%
$-- $7,023
Nov 15, 2017 $0.125
+0.00%
$-- $6,590
Nov 14, 2017 $0.119
+0.00%
$-- $6,324
Nov 13, 2017 $0.101
+0.00%
$-- $6,132
Nov 12, 2017 $0.0913
+0.00%
$-- $6,564
Nov 11, 2017 $0.0873
+0.00%
$-- $6,984
Nov 10, 2017 $0.0907
+0.00%
$-- $7,267
Nov 9, 2017 $0.0913
+0.00%
$-- $7,370
Nov 8, 2017 $0.0914
+0.00%
$-- $7,134
Nov 7, 2017 $0.0983
+0.00%
$-- $7,285
Nov 6, 2017 $0.121
+0.00%
$-- $7,475
Nov 5, 2017 $0.121
+0.00%
$-- $7,253
Nov 4, 2017 $0.113
+0.00%
$-- $7,250
Nov 3, 2017 $0.111
+0.00%
$-- $6,984
Nov 2, 2017 $0.0924
+0.00%
$-- $6,516
Nov 1, 2017 $0.0988
+0.00%
$-- $6,236
Oct 31, 2017 $0.0814
+0.00%
$-- $6,125
Oct 30, 2017 $0.0774
+0.00%
$-- $5,864
Oct 29, 2017 $0.0798
+0.00%
$-- $5,768
Oct 28, 2017 $0.0797
+0.00%
$-- $5,845
Oct 27, 2017 $0.0713
+0.00%
$-- $5,829
Oct 26, 2017 $0.0646
+0.00%
$-- $5,554
Oct 25, 2017 $0.0838
+0.00%
$-- $5,700
Oct 24, 2017 $0.0782
+0.00%
$-- $5,894
Oct 23, 2017 $0.0708
+0.00%
$-- $5,929
Oct 22, 2017 $0.114
+0.00%
$-- $6,086
Oct 21, 2017 $0.085
+0.00%
$-- $5,763
Oct 20, 2017 $0.0812
+0.00%
$-- $5,650
Oct 19, 2017 $0.0895
+0.00%
$-- $5,405
Oct 18, 2017 $0.0846
+0.00%
$-- $5,643
Oct 17, 2017 $0.0875
+0.00%
$-- $5,658
Oct 16, 2017 $0.08
+0.00%
$-- $5,640
Oct 15, 2017 $0.0884
+0.00%
$-- $5,678
Oct 14, 2017 $0.0956
+0.00%
$-- $5,635
Oct 13, 2017 $0.0949
+0.00%
$-- $5,101
Oct 12, 2017 $0.0961
+0.00%
$-- $4,800
Oct 11, 2017 $0.114
+0.00%
$-- $4,829
Oct 10, 2017 $0.0975
+0.00%
$-- $4,647
Oct 9, 2017 $0.0982
+0.00%
$-- $4,494
Oct 8, 2017 $0.0784
+0.00%
$-- $4,356