MoinCoin Historical Data

MOIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.0701
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0699
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0673
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0663
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0751
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0831
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0908
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0688
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0722
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0789
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0789
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0774
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0738
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0665
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0648
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0683
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0739
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0773
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0774
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0714
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0724
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0621
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0691
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0749
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0851
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0909
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0928
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.102
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.107
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.111
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.102
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0983
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.108
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.115
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.138
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.14
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.137
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.133
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.122
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.121
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.126
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.143
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.129
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.117
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.101
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.104
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.105
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.107
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.104
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.113
+0.00%
$ -- $ 4,228