MoinCoin Historical Data

MOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.0939
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.102
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0966
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0819
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0953
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.096
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0989
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0877
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0871
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.092
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0821
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0789
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0815
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.084
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0774
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0805
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.081
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0749
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0979
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.081
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0779
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0938
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0843
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0929
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0918
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.088
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.143
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0813
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.623
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0556
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0491
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0591
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0673
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0544
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0651
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0613
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0698
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0977
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0636
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0591
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0595
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0549
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0537
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0486
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0487
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0436
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0422
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.056
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0572
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0543
+0.00%
$ -- $ 1,819