MoinCoin Historical Data

MOIN Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $0.0526
+0.00%
$-- $1,752
May 9, 2017 $0.0557
+0.00%
$-- $1,698
May 8, 2017 $0.0501
+0.00%
$-- $1,664
May 7, 2017 $0.0464
+0.00%
$-- $1,554
May 6, 2017 $0.0448
+0.00%
$-- $1,545
May 5, 2017 $0.0648
+0.00%
$-- $1,508
May 4, 2017 $0.0725
+0.00%
$-- $1,517
May 3, 2017 $0.0438
+0.00%
$-- $1,486
May 2, 2017 $0.0419
+0.00%
$-- $1,446
May 1, 2017 $0.0419
+0.00%
$-- $1,416
Apr 30, 2017 $0.038
+0.00%
$-- $1,352
Apr 29, 2017 $0.0414
+0.00%
$-- $1,336
Apr 28, 2017 $0.0403
+0.00%
$-- $1,330
Apr 27, 2017 $0.0469
+0.00%
$-- $1,333
Apr 26, 2017 $0.0454
+0.00%
$-- $1,287
Apr 25, 2017 $0.0396
+0.00%
$-- $1,264
Apr 24, 2017 $0.0362
+0.00%
$-- $1,248
Apr 23, 2017 $0.0296
+0.00%
$-- $1,249
Apr 22, 2017 $0.0296
+0.00%
$-- $1,241
Apr 21, 2017 $0.027
+0.00%
$-- $1,250
Apr 20, 2017 $0.0235
+0.00%
$-- $1,238
Apr 19, 2017 $0.0298
+0.00%
$-- $1,215
Apr 18, 2017 $0.0311
+0.00%
$-- $1,206
Apr 17, 2017 $0.0215
+0.00%
$-- $1,194
Apr 16, 2017 $0.02
+0.00%
$-- $1,177
Apr 15, 2017 $0.0176
+0.00%
$-- $1,177
Apr 14, 2017 $0.0155
+0.00%
$-- $1,177
Apr 13, 2017 $0.0147
+0.00%
$-- $1,176
Apr 12, 2017 $0.0144
+0.00%
$-- $1,213
Apr 11, 2017 $0.0178
+0.00%
$-- $1,221
Apr 10, 2017 $0.0173
+0.00%
$-- $1,207
Apr 9, 2017 $0.0173
+0.00%
$-- $1,204
Apr 8, 2017 $0.016
+0.00%
$-- $1,181
Apr 7, 2017 $0.0154
+0.00%
$-- $1,190
Apr 6, 2017 $0.016
+0.00%
$-- $1,189
Apr 5, 2017 $0.0148
+0.00%
$-- $1,130
Apr 4, 2017 $0.0171
+0.00%
$-- $1,142
Apr 3, 2017 $0.0142
+0.00%
$-- $1,148
Apr 2, 2017 $0.0132
+0.00%
$-- $1,097
Apr 1, 2017 $0.0146
+0.00%
$-- $1,086
Mar 31, 2017 $0.0123
+0.00%
$-- $1,079
Mar 30, 2017 $0.0109
+0.00%
$-- $1,038
Mar 29, 2017 $0.0125
+0.00%
$-- $1,042
Mar 28, 2017 $0.0109
+0.00%
$-- $1,044
Mar 27, 2017 $0.013
+0.00%
$-- $1,045
Mar 26, 2017 $0.0122
+0.00%
$-- $969
Mar 25, 2017 $0.013
+0.00%
$-- $966
Mar 24, 2017 $0.0116
+0.00%
$-- $940
Mar 23, 2017 $0.013
+0.00%
$-- $1,035
Mar 22, 2017 $0.014
+0.00%
$-- $1,045