MoinCoin Historical Data

MOIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.0138
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0125
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0108
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0103
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0109
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0119
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0132
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.013
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0127
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0122
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0124
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0106
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0121
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.013
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0153
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0192
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0189
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0189
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0191
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0195
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0205
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.019
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0195
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0183
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.016
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0144
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0137
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0128
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.014
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0168
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0171
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0176
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0148
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0107
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.019
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0191
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0151
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.015
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0116
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0152
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0103
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0153
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0144
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0125
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0124
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0121
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00933
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0113
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.011
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0108
+0.00%
$ -- $ 965