MoinCoin Historical Data

MOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00268
+2.76%
$ 21,401 $ 79
Sep 12, 2020 $ 0.00261
-16.19%
$ 20,827 $ 256
Sep 11, 2020 $ 0.00312
+3.71%
$ 24,843 $ 276
Sep 10, 2020 $ 0.003
+8.75%
$ 23,938 $ 238
Sep 9, 2020 $ 0.00276
-5.96%
$ 22,015 $ 180
Sep 8, 2020 $ 0.00294
-2.40%
$ 23,409 $ 262
Sep 7, 2020 $ 0.00301
-2.36%
$ 23,961 $ 243
Sep 6, 2020 $ 0.00308
+4.38%
$ 24,547 $ 220
Sep 5, 2020 $ 0.00295
-3.02%
$ 23,479 $ 269
Sep 4, 2020 $ 0.00304
-0.68%
$ 24,227 $ 238
Sep 3, 2020 $ 0.00306
-7.32%
$ 24,426 $ 231
Sep 2, 2020 $ 0.00331
-4.28%
$ 26,365 $ 331
Sep 1, 2020 $ 0.00346
-4.39%
$ 27,542 $ 277
Aug 31, 2020 $ 0.00362
+10.43%
$ 28,819 $ 432
Aug 30, 2020 $ 0.00327
+5.52%
$ 26,078 $ 338
Aug 29, 2020 $ 0.0031
-7.17%
$ 24,729 $ 241
Aug 28, 2020 $ 0.00334
-7.72%
$ 26,633 $ 349
Aug 27, 2020 $ 0.00362
+5.23%
$ 28,863 $ 322
Aug 26, 2020 $ 0.00344
+1.04%
$ 27,430 $ 339
Aug 25, 2020 $ 0.00341
-0.14%
$ 27,165 $ 304
Aug 24, 2020 $ 0.00341
-2.44%
$ 27,210 $ 232
Aug 23, 2020 $ 0.0035
-0.25%
$ 27,899 $ 260
Aug 22, 2020 $ 0.00351
-19.94%
$ 27,960 $ 301
Aug 21, 2020 $ 0.00438
-2.83%
$ 34,928 $ 319
Aug 20, 2020 $ 0.00451
+1.09%
$ 35,950 $ 262
Aug 19, 2020 $ 0.00446
-1.91%
$ 35,550 $ 369
Aug 18, 2020 $ 0.00455
-2.57%
$ 36,246 $ 363
Aug 17, 2020 $ 0.00467
+6.00%
$ 37,217 $ 308
Aug 16, 2020 $ 0.0044
+0.21%
$ 35,105 $ 297
Aug 15, 2020 $ 0.0044
+1.03%
$ 35,038 $ 221
Aug 14, 2020 $ 0.00435
-0.04%
$ 34,672 $ 191
Aug 13, 2020 $ 0.00435
+4.54%
$ 34,697 $ 374
Aug 12, 2020 $ 0.00416
-1.18%
$ 33,197 $ 304
Aug 11, 2020 $ 0.00421
-4.12%
$ 33,595 $ 252
Aug 10, 2020 $ 0.00439
+4.44%
$ 35,022 $ 246
Aug 9, 2020 $ 0.0042
-3.35%
$ 33,517 $ 264
Aug 8, 2020 $ 0.00434
+1.20%
$ 34,614 $ 279
Aug 7, 2020 $ 0.00429
+13.83%
$ 34,196 $ 362
Aug 6, 2020 $ 0.00377
-15.43%
$ 30,047 $ 207
Aug 5, 2020 $ 0.00446
+7.61%
$ 35,526 $ 183
Aug 4, 2020 $ 0.00414
-3.03%
$ 33,010 $ 277
Aug 3, 2020 $ 0.00427
+1.45%
$ 34,066 $ 236
Aug 2, 2020 $ 0.00421
-10.77%
$ 33,567 $ 209
Aug 1, 2020 $ 0.00472
+4.02%
$ 37,617 $ 301
Jul 31, 2020 $ 0.00454
+4.68%
$ 36,161 $ 380
Jul 30, 2020 $ 0.00434
+0.01%
$ 34,554 $ 314
Jul 29, 2020 $ 0.00433
+1.73%
$ 34,542 $ 102
Jul 28, 2020 $ 0.00426
-0.89%
$ 33,945 $ 244
Jul 27, 2020 $ 0.00429
+10.76%
$ 34,225 $ 298
Jul 26, 2020 $ 0.00388
+2.41%
$ 30,895 $ 221