MoinCoin Historical Data

MOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.0151
+11.50%
$-- $406
Jan 21 $0.0135
+0.26%
$-- $73
Jan 7 $0.0141
+21.87%
$-- $187
Dec 31 $0.0116
+7.94%
$-- $1,850
Dec 24 $0.00925
-61.91%
$-- $5,481
Dec 17 $0.0182
+26.08%
$-- $182
Dec 10 $0.0144
-10.88%
$-- $238
Dec 3 $0.0159
-6.20%
$-- $450
Nov 26 $0.0219
+26.48%
$-- $16,146
Nov 19 $0.0191
-29.97%
$-- $33,138
Nov 12 $0.0307
-33.53%
$245,001 $42,015
Nov 5 $0.0493
+40.49%
$-- $45,118
Oct 29 $0.0349
-7.01%
$-- $44,615
Oct 22 $0.0411
+32.92%
$-- $45,386
Oct 15 $0.0323
-2.13%
$-- $45,526
Oct 8 $0.0333
+5.82%
$-- $45,209
Oct 1 $0.0366
+22.00%
$-- $46,009
Sep 24 $0.0293
-18.95%
$-- $46,045
Sep 17 $0.0361
+22.43%
$-- $45,403
Sep 10 $0.0292
+4.71%
$-- $44,787
Sep 3 $0.0279
-29.13%
$-- $48,379
Aug 27 $0.0609
-5.28%
$-- $48,526
Aug 20 $0.0521
+19.34%
$-- $45,658
Aug 13 $0.0351
-21.31%
$-- $44,494
Aug 6 $0.0442
-28.49%
$-- $46,665
Jul 30 $0.0691
-10.35%
$-- $54,236
Jul 23 $0.0775
+5.14%
$-- $55,805
Jul 16 $0.0767
+19.06%
$-- $49,333
Jul 9 $0.0619
-7.04%
$-- $45,290
Jul 2 $0.0641
+3.19%
$-- $45,938
Jun 25 $0.0592
-4.24%
$-- $42,965
Jun 18 $0.0614
-8.70%
$-- $45,840
Jun 11 $0.0671
-17.78%
$-- $46,933
Jun 4 $0.0888
+3.71%
$-- $45,745
May 28 $0.0809
+4.68%
$-- $51,982
May 21 $0.0806
-27.83%
$-- $55,515
May 14 $0.109
+15.06%
$-- $58,900
May 7 $0.0992
-30.40%
$-- $64,055
Apr 30 $0.144
-13.16%
$-- $65,744
Apr 23 $0.174
-11.10%
$-- $63,690
Apr 16 $0.182
+25.00%
$-- $57,823
Apr 9 $0.136
+13.53%
$-- $50,857
Apr 2 $0.123
+0.47%
$-- $48,720
Mar 26 $0.126
-22.42%
$-- $54,417
Mar 19 $0.161
+3.31%
$-- $60,027
Mar 12 $0.172
-12.26%
$-- $61,295
Mar 5 $0.202
-19.51%
$-- $72,553
Feb 26 $0.259
+3.01%
$-- $73,990
Feb 19 $0.268
-21.43%
$-- $74,935
Feb 12 $0.362
+36.34%
$-- $65,181