MoinCoin Historical Data

MOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0151
+11.50%
$ -- $ 406
Jan 21 $ 0.0135
+0.26%
$ -- $ 73
Jan 7 $ 0.0141
+21.87%
$ -- $ 187
Dec 31 $ 0.0116
+7.94%
$ -- $ 1,850
Dec 24 $ 0.00925
-61.91%
$ -- $ 5,481
Dec 17 $ 0.0182
+26.08%
$ -- $ 182
Dec 10 $ 0.0144
-10.88%
$ -- $ 238
Dec 3 $ 0.0159
-6.20%
$ -- $ 450
Nov 26 $ 0.0219
+26.48%
$ -- $ 16,146
Nov 19 $ 0.0191
-29.97%
$ -- $ 33,138
Nov 12 $ 0.0307
-33.53%
$ 245,001 $ 42,015
Nov 5 $ 0.0493
+40.49%
$ -- $ 45,118
Oct 29 $ 0.0349
-7.01%
$ -- $ 44,615
Oct 22 $ 0.0411
+32.92%
$ -- $ 45,386
Oct 15 $ 0.0323
-2.13%
$ -- $ 45,526
Oct 8 $ 0.0333
+5.82%
$ -- $ 45,209
Oct 1 $ 0.0366
+22.00%
$ -- $ 46,009
Sep 24 $ 0.0293
-18.95%
$ -- $ 46,045
Sep 17 $ 0.0361
+22.43%
$ -- $ 45,403
Sep 10 $ 0.0292
+4.71%
$ -- $ 44,787
Sep 3 $ 0.0279
-29.13%
$ -- $ 48,379
Aug 27 $ 0.0609
-5.28%
$ -- $ 48,526
Aug 20 $ 0.0521
+19.34%
$ -- $ 45,658
Aug 13 $ 0.0351
-21.31%
$ -- $ 44,494
Aug 6 $ 0.0442
-28.49%
$ -- $ 46,665
Jul 30 $ 0.0691
-10.35%
$ -- $ 54,236
Jul 23 $ 0.0775
+5.14%
$ -- $ 55,805
Jul 16 $ 0.0767
+19.06%
$ -- $ 49,333
Jul 9 $ 0.0619
-7.04%
$ -- $ 45,290
Jul 2 $ 0.0641
+3.19%
$ -- $ 45,938
Jun 25 $ 0.0592
-4.24%
$ -- $ 42,965
Jun 18 $ 0.0614
-8.70%
$ -- $ 45,840
Jun 11 $ 0.0671
-17.78%
$ -- $ 46,933
Jun 4 $ 0.0888
+3.71%
$ -- $ 45,745
May 28 $ 0.0809
+4.68%
$ -- $ 51,982
May 21 $ 0.0806
-27.83%
$ -- $ 55,515
May 14 $ 0.109
+15.06%
$ -- $ 58,900
May 7 $ 0.0992
-30.40%
$ -- $ 64,055
Apr 30 $ 0.144
-13.16%
$ -- $ 65,744
Apr 23 $ 0.174
-11.10%
$ -- $ 63,690
Apr 16 $ 0.182
+25.00%
$ -- $ 57,823
Apr 9 $ 0.136
+13.53%
$ -- $ 50,857
Apr 2 $ 0.123
+0.47%
$ -- $ 48,720
Mar 26 $ 0.126
-22.42%
$ -- $ 54,417
Mar 19 $ 0.161
+3.31%
$ -- $ 60,027
Mar 12 $ 0.172
-12.26%
$ -- $ 61,295
Mar 5 $ 0.202
-19.51%
$ -- $ 72,553
Feb 26 $ 0.259
+3.01%
$ -- $ 73,990
Feb 19 $ 0.268
-21.43%
$ -- $ 74,935
Feb 12 $ 0.362
+36.34%
$ -- $ 65,181