MoinCoin Historical Data

MOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $ 0.00331
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00436
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00315
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00324
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00324
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00385
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00302
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0029
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00307
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00388
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00305
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00298
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00415
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00401
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00269
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00242
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00148
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00148
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00143
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00152
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0015
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00142
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00266
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00148
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00286
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0018
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00226
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0009
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000921
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00274
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00271
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00276
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.002
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00128
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00231
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000328
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000888
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00229
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00232
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00229
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00228
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00184
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0011
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0021
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00206
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00356
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00345
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00351
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00214
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00325
+0.00%
$ -- $ 453