MoinCoin Historical Data

MOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00378
+1.53%
$30,152 $237
Jul 24, 2020 $0.00372
-0.65%
$29,675 $116
Jul 23, 2020 $0.00375
+3.23%
$29,854 $130
Jul 22, 2020 $0.00363
+1.40%
$28,922 $278
Jul 21, 2020 $0.00358
-0.22%
$28,519 $190
Jul 20, 2020 $0.00359
-4.91%
$28,583 $1,025
Jul 17, 2020 $0.00395
+0.24%
$31,447 $1
Jul 16, 2020 $0.00394
-3.00%
$31,380 $78
Jul 15, 2020 $0.00406
-0.50%
$32,356 $85
Jul 14, 2020 $0.00408
+0.10%
$32,522 $112
Jul 13, 2020 $0.00408
+1.64%
$32,500 $236
Jul 12, 2020 $0.00401
-7.88%
$31,963 $208
Jul 11, 2020 $0.00435
+11.36%
$34,694 $272
Jul 10, 2020 $0.00391
+2.93%
$31,154 $22
Jul 9, 2020 $0.0038
-4.36%
$30,269 $304
Jul 8, 2020 $0.00397
-0.51%
$31,649 $198
Jul 7, 2020 $0.00399
-3.13%
$31,799 $18
Jul 6, 2020 $0.00412
+5.08%
$32,826 $200
Jul 5, 2020 $0.00392
-2.86%
$31,237 $302
Jul 4, 2020 $0.00403
+3.04%
$32,143 $223
Jul 3, 2020 $0.00391
-0.08%
$31,192 $231
Jul 2, 2020 $0.00392
-15.15%
$31,222 $113
Jul 1, 2020 $0.00462
-1.08%
$36,787 $116
Jun 30, 2020 $0.00467
-9.29%
$37,210 $207
Jun 29, 2020 $0.00515
+0.40%
$41,027 $243
Jun 28, 2020 $0.00512
-0.47%
$40,844 $211
Jun 27, 2020 $0.00515
+9.89%
$41,034 $305
Jun 26, 2020 $0.00468
-0.94%
$37,339 $230
Jun 25, 2020 $0.00473
-0.19%
$37,704 $263
Jun 24, 2020 $0.00474
-13.45%
$37,774 $226
Jun 23, 2020 $0.00548
+2.70%
$43,643 $257
Jun 22, 2020 $0.00533
+46.80%
$42,496 $294
Jun 21, 2020 $0.00363
+2.00%
$28,945 $3
Jun 20, 2020 $0.00356
+0.51%
$28,378 $1
Jun 19, 2020 $0.00354
+10.59%
$28,213 $25
Jun 18, 2020 $0.0032
-9.27%
$25,514 $3
Jun 17, 2020 $0.00353
+0.04%
$28,123 $209
Jun 16, 2020 $0.00353
+1.06%
$28,109 $266
Jun 15, 2020 $0.00349
+0.73%
$27,817 $107
Jun 14, 2020 $0.00346
-0.52%
$27,619 $166
Jun 13, 2020 $0.00348
-4.54%
$27,761 $180
Jun 12, 2020 $0.00365
+5.03%
$29,079 $283
Jun 11, 2020 $0.00347
-6.22%
$27,693 $185
Jun 10, 2020 $0.0037
+6.75%
$29,531 $86
Jun 9, 2020 $0.00347
-4.77%
$27,662 $193
Jun 8, 2020 $0.00364
+2.40%
$29,046 $293
Jun 7, 2020 $0.00356
-7.32%
$28,360 $278
Jun 6, 2020 $0.00384
+0.86%
$30,600 $273
Jun 5, 2020 $0.00381
-1.21%
$30,344 $259
Jun 4, 2020 $0.00385
+1.09%
$30,724 $202