MoinCoin Historical Data

MOIN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.288
-17.52%
$-- $56,461
Jan 29 $0.361
-45.25%
$-- $71,285
Jan 22 $0.63
+1.84%
$-- $78,920
Jan 15 $0.637
-26.45%
$-- $86,414
Jan 8 $1.12
+54.33%
$-- $103,749
Jan 1 $0.446
+73.40%
$-- $104,918
Dec 25 $0.309
+155.30%
$-- $102,061
Dec 18 $0.121
-25.20%
$-- $119,118
Dec 11 $0.145
+44.34%
$-- $117,590
Dec 4 $0.124
+14.56%
$-- $94,244
Nov 27 $0.103
-15.70%
$-- $70,669
Nov 20 $0.118
-5.86%
$-- $57,106
Nov 13 $0.125
+23.63%
$-- $49,081
Nov 6 $0.0913
-24.82%
$-- $50,079
Oct 30 $0.121
+56.16%
$-- $46,228
Oct 23 $0.0798
+12.67%
$-- $40,519
Oct 16 $0.114
+43.10%
$-- $39,845
Oct 9 $0.0884
-10.04%
$-- $35,184
Oct 2 $0.0784
-5.62%
$-- $30,302
Sep 25 $0.0908
+23.05%
$-- $28,099
Sep 18 $0.0665
-6.90%
$-- $26,578
Sep 11 $0.0724
-22.00%
$-- $27,287
Sep 4 $0.102
-12.09%
$-- $31,075
Aug 28 $0.138
+9.45%
$-- $31,812
Aug 21 $0.143
+33.38%
$-- $29,001
Aug 14 $0.104
-14.41%
$-- $29,839
Aug 7 $0.131
-7.89%
$-- $25,194
Jul 31 $0.133
+28.56%
$-- $20,534
Jul 24 $0.101
-7.51%
$-- $18,904
Jul 17 $0.113
+29.59%
$-- $17,970
Jul 10 $0.0714
-13.68%
$-- $15,557
Jul 3 $0.0872
-11.28%
$-- $18,022
Jun 26 $0.0888
+8.47%
$-- $17,608
Jun 19 $0.0953
+16.00%
$-- $18,614
Jun 12 $0.0789
+5.33%
$-- $17,983
Jun 5 $0.0979
+6.57%
$-- $19,751
May 29 $0.088
+48.83%
$-- $16,749
May 22 $0.0673
+5.84%
$-- $15,636
May 15 $0.0591
+35.66%
$-- $13,167
May 8 $0.0422
-15.76%
$-- $12,156
May 1 $0.0464
+10.82%
$-- $10,472
Apr 24 $0.038
+5.03%
$-- $9,150
Apr 17 $0.0296
+37.77%
$-- $8,593
Apr 10 $0.02
+15.53%
$-- $8,347
Apr 3 $0.0173
+21.52%
$-- $8,184
Mar 27 $0.0132
+1.07%
$-- $7,432
Mar 20 $0.0122
-2.24%
$-- $7,124
Mar 13 $0.0108
-15.24%
$-- $7,973
Mar 6 $0.0122
-36.44%
$-- $8,365
Feb 27 $0.0189
-2.98%
$-- $8,675