MoinCoin Historical Data

MOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.0183
+8.97%
$-- $7,986
Feb 13 $0.0171
+13.20%
$-- $7,194
Feb 6 $0.015
+19.94%
$-- $7,111
Jan 30 $0.0124
+62.65%
$-- $6,934
Jan 23 $0.0097
+50.43%
$-- $6,376
Jan 16 $0.00639
+29.72%
$-- $6,226
Jan 9 $0.00623
-16.34%
$-- $5,865
Jan 2 $0.00827
-11.32%
$-- $6,851
Dec 26 $0.0062
-23.55%
$-- $6,685
Dec 19 $0.00551
-35.56%
$-- $5,978
Dec 12 $0.00833
+78.38%
$-- $5,467
Dec 5 $0.00501
+31.45%
$-- $5,359
Nov 28 $0.00387
+2.27%
$-- $5,263
Nov 21 $0.00376
+4.76%
$-- $5,166
Nov 14 $0.00355
+2.98%
$-- $5,117
Nov 7 $0.00344
-0.46%
$-- $4,973
Oct 31 $0.00339
+4.88%
$-- $4,958
Oct 24 $0.00323
+1.29%
$-- $4,757
Oct 17 $0.00302
+5.18%
$-- $4,469
Oct 10 $0.00289
-9.19%
$-- $4,444
Oct 3 $0.00308
-5.00%
$-- $4,293
Sep 26 $0.00265
+0.91%
$-- $4,254
Sep 19 $0.0026
-23.88%
$-- $4,219
Sep 12 $0.00269
-19.90%
$-- $4,260
Sep 5 $0.00335
+19.91%
$-- $4,308
Aug 29 $0.00281
+8.24%
$-- $4,081
Aug 22 $0.0026
-0.57%
$-- $4,053
Aug 15 $0.00258
-7.91%
$-- $4,031
Aug 8 $0.00282
+12.23%
$-- $4,094
Aug 1 $0.00252
-0.08%
$-- $4,015
Jul 25 $0.00262
-19.77%
$-- $4,549
Jul 18 $0.00329
+1.83%
$-- $4,636
Jul 11 $0.00318
-1.88%
$-- $4,637
Jul 4 $0.00324
+6.03%
$-- $4,609
Jun 27 $0.00298
+101.69%
$-- $4,630
Jun 20 $0.00143
-49.97%
$-- $4,559
Jun 13 $0.0018
-35.05%
$-- $5,096
Jun 6 $0.002
-13.90%
$-- $4,150
May 30 $0.00229
-35.58%
$-- $3,850
May 23 $0.00345
+70.98%
$-- $3,307
May 16 $0.00218
-4.52%
$-- $3,130
May 9 $0.00336
+45.87%
$-- $3,187
May 2 $0.00229
+33.16%
$-- $3,164
Apr 25 $0.00212
-7.74%
$-- $3,179
Apr 18 $0.00217
-6.09%
$-- $3,106
Apr 11 $0.00155
-62.42%
$-- $2,979
Apr 4 $0.0021
-60.41%
$-- $2,939
Mar 28 $0.00419
-18.76%
$-- $2,919
Mar 21 $0.00341
-43.96%
$-- $2,916
Mar 14 $0.00414
-16.66%
$-- $2,892