MoinCoin Historical Data

MOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.00548
+3.99%
$ 43,654 $ 165
Apr 13, 2020 $ 0.00527
-3.01%
$ 41,971 $ 199
Apr 12, 2020 $ 0.00544
+0.30%
$ 43,337 $ 206
Apr 11, 2020 $ 0.00542
+5.16%
$ 43,201 $ 166
Apr 10, 2020 $ 0.00515
-9.53%
$ 41,071 $ 235
Apr 9, 2020 $ 0.0057
-5.49%
$ 45,401 $ 182
Apr 8, 2020 $ 0.00603
+7.31%
$ 48,039 $ 182
Apr 7, 2020 $ 0.00562
+6.72%
$ 44,764 $ 236
Apr 6, 2020 $ 0.00526
+5.97%
$ 41,896 $ 196
Apr 5, 2020 $ 0.00496
+4.70%
$ 39,552 $ 157
Apr 4, 2020 $ 0.00474
+1.80%
$ 37,778 $ 163
Apr 3, 2020 $ 0.00466
-3.80%
$ 37,114 $ 161
Apr 2, 2020 $ 0.00484
+5.59%
$ 38,596 $ 218
Apr 1, 2020 $ 0.00459
+3.35%
$ 36,565 $ 162
Mar 31, 2020 $ 0.00444
+0.48%
$ 35,398 $ 175
Mar 30, 2020 $ 0.00442
+5.41%
$ 35,258 $ 174
Mar 29, 2020 $ 0.0042
-1.15%
$ 33,475 $ 150
Mar 28, 2020 $ 0.00425
-2.24%
$ 33,861 $ 171
Mar 27, 2020 $ 0.00434
-20.27%
$ 34,631 $ 148
Mar 26, 2020 $ 0.00545
+9.98%
$ 43,442 $ 178
Mar 25, 2020 $ 0.00496
-8.43%
$ 39,504 $ 240
Mar 24, 2020 $ 0.00541
+5.70%
$ 43,132 $ 213
Mar 23, 2020 $ 0.00512
+8.17%
$ 40,815 $ 219
Mar 22, 2020 $ 0.00473
-4.25%
$ 37,741 $ 172
Mar 21, 2020 $ 0.00494
+0.59%
$ 39,382 $ 273
Mar 20, 2020 $ 0.00491
+7.98%
$ 39,136 $ 222
Mar 19, 2020 $ 0.00455
+12.96%
$ 36,241 $ 214
Mar 18, 2020 $ 0.00402
+17.20%
$ 32,082 $ 289
Mar 17, 2020 $ 0.00352
+5.79%
$ 28,019 $ 120
Mar 16, 2020 $ 0.00332
-3.45%
$ 26,443 $ 141
Mar 15, 2020 $ 0.00344
+2.08%
$ 27,402 $ 137
Mar 14, 2020 $ 0.00337
-13.44%
$ 26,866 $ 115
Mar 13, 2020 $ 0.00388
+18.90%
$ 30,906 $ 169
Mar 12, 2020 $ 0.00326
-36.83%
$ 25,998 $ 126
Mar 11, 2020 $ 0.00516
-0.99%
$ 41,158 $ 172
Mar 10, 2020 $ 0.00521
-4.92%
$ 41,567 $ 202
Mar 9, 2020 $ 0.00548
+6.41%
$ 43,704 $ 246
Mar 8, 2020 $ 0.00515
-9.60%
$ 41,058 $ 239
Mar 7, 2020 $ 0.0057
-2.51%
$ 45,416 $ 197
Mar 6, 2020 $ 0.00584
+13.09%
$ 46,585 $ 248
Mar 5, 2020 $ 0.00517
+3.34%
$ 41,173 $ 203
Mar 4, 2020 $ 0.005
-0.17%
$ 39,824 $ 205
Mar 3, 2020 $ 0.00501
-3.08%
$ 39,901 $ 182
Mar 2, 2020 $ 0.00516
+3.97%
$ 41,154 $ 236
Mar 1, 2020 $ 0.00497
-0.08%
$ 39,599 $ 213
Feb 29, 2020 $ 0.00498
-1.34%
$ 39,670 $ 223
Feb 28, 2020 $ 0.00505
-1.30%
$ 40,230 $ 162
Feb 27, 2020 $ 0.0051
-0.23%
$ 40,682 $ 222
Feb 26, 2020 $ 0.00512
-3.80%
$ 40,780 $ 218
Feb 25, 2020 $ 0.00533
-5.15%
$ 42,447 $ 208