MoinCoin Historical Data

MOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00362
-12.64%
$ -- $ 2,897
Feb 29 $ 0.00412
+53.10%
$ -- $ 2,930
Feb 22 $ 0.00275
-10.11%
$ -- $ 2,995
Feb 15 $ 0.00333
-2.38%
$ -- $ 2,944
Feb 8 $ 0.000698
-71.43%
$ -- $ 2,689
Feb 1 $ 0.00319
+333.44%
$ -- $ 2,646
Jan 25 $ 0.000558
-21.00%
$ -- $ 2,685
Jan 18 $ 0.000889
+44.50%
$ -- $ 2,762
Jan 11 $ 0.000356
-57.97%
$ -- $ 2,894
Jan 4 $ 0.000879
+48.08%
$ -- $ 3,100
Dec 28 $ 0.000577
-29.67%
$ -- $ 2,587
Download