MoinCoin Historical Data

MOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.00562
-2.77%
$44,766 $105
Feb 23, 2020 $0.00577
+2.76%
$46,029 $153
Feb 22, 2020 $0.00562
-0.02%
$44,794 $111
Feb 21, 2020 $0.00562
+0.78%
$44,803 $241
Feb 20, 2020 $0.00558
-0.03%
$44,476 $271
Feb 19, 2020 $0.00558
-5.27%
$44,505 $207
Feb 18, 2020 $0.00589
+4.62%
$46,969 $289
Feb 17, 2020 $0.00563
-2.37%
$44,911 $165
Feb 16, 2020 $0.00578
+0.55%
$46,034 $154
Feb 15, 2020 $0.00574
-11.86%
$45,777 $229
Feb 14, 2020 $0.00652
+0.98%
$51,932 $224
Feb 13, 2020 $0.00645
+3.78%
$51,422 $321
Feb 12, 2020 $0.00622
-8.05%
$49,569 $221
Feb 11, 2020 $0.00677
+2.31%
$53,930 $229
Feb 10, 2020 $0.00661
-2.14%
$52,725 $196
Feb 9, 2020 $0.00676
+1.88%
$53,871 $237
Feb 8, 2020 $0.00663
+4.03%
$52,881 $221
Feb 7, 2020 $0.00638
-1.31%
$50,836 $236
Feb 6, 2020 $0.00646
+3.31%
$51,507 $224
Feb 5, 2020 $0.00625
+2.97%
$49,850 $296
Feb 4, 2020 $0.00607
-1.09%
$48,412 $215
Feb 3, 2020 $0.00614
+8.48%
$48,947 $269
Feb 2, 2020 $0.00566
+0.04%
$45,129 $234
Feb 1, 2020 $0.00566
+0.12%
$45,115 $254
Jan 31, 2020 $0.00565
+1.39%
$45,052 $227
Jan 30, 2020 $0.00558
-1.32%
$44,440 $230
Jan 29, 2020 $0.00565
+6.07%
$45,040 $247
Jan 28, 2020 $0.00533
-1.74%
$42,446 $245
Jan 27, 2020 $0.00542
+15.15%
$43,196 $255
Jan 26, 2020 $0.00471
+8.52%
$37,506 $245
Jan 25, 2020 $0.00434
-7.80%
$34,577 $180
Jan 24, 2020 $0.00471
+3.88%
$37,506 $224
Jan 23, 2020 $0.00453
-4.95%
$36,094 $198
Jan 22, 2020 $0.00476
-2.45%
$37,973 $267
Jan 21, 2020 $0.00488
-2.58%
$38,930 $193
Jan 20, 2020 $0.00501
-0.68%
$39,962 $243
Jan 19, 2020 $0.00505
-0.92%
$40,218 $223
Jan 18, 2020 $0.00509
+0.23%
$40,600 $234
Jan 17, 2020 $0.00508
+0.59%
$40,514 $180
Jan 16, 2020 $0.00505
-0.55%
$40,266 $201
Jan 15, 2020 $0.00508
-0.24%
$40,485 $203
Jan 14, 2020 $0.0051
+13.95%
$40,611 $213
Jan 13, 2020 $0.00447
-0.39%
$35,644 $208
Jan 12, 2020 $0.00449
+14.13%
$35,801 $220
Jan 11, 2020 $0.00393
+0.85%
$31,363 $235
Jan 10, 2020 $0.0039
+5.42%
$31,095 $46
Jan 9, 2020 $0.0037
-0.47%
$29,500 $192
Jan 8, 2020 $0.00372
-1.46%
$29,642 $140
Jan 7, 2020 $0.00377
+5.56%
$30,082 $120
Jan 6, 2020 $0.00358
+7.56%
$28,501 $169