MoinCoin Historical Data

MOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00562
-2.77%
$ 44,766 $ 105
Feb 23, 2020 $ 0.00577
+2.76%
$ 46,029 $ 153
Feb 22, 2020 $ 0.00562
-0.02%
$ 44,794 $ 111
Feb 21, 2020 $ 0.00562
+0.78%
$ 44,803 $ 241
Feb 20, 2020 $ 0.00558
-0.03%
$ 44,476 $ 271
Feb 19, 2020 $ 0.00558
-5.27%
$ 44,505 $ 207
Feb 18, 2020 $ 0.00589
+4.62%
$ 46,969 $ 289
Feb 17, 2020 $ 0.00563
-2.37%
$ 44,911 $ 165
Feb 16, 2020 $ 0.00578
+0.55%
$ 46,034 $ 154
Feb 15, 2020 $ 0.00574
-11.86%
$ 45,777 $ 229
Feb 14, 2020 $ 0.00652
+0.98%
$ 51,932 $ 224
Feb 13, 2020 $ 0.00645
+3.78%
$ 51,422 $ 321
Feb 12, 2020 $ 0.00622
-8.05%
$ 49,569 $ 221
Feb 11, 2020 $ 0.00677
+2.31%
$ 53,930 $ 229
Feb 10, 2020 $ 0.00661
-2.14%
$ 52,725 $ 196
Feb 9, 2020 $ 0.00676
+1.88%
$ 53,871 $ 237
Feb 8, 2020 $ 0.00663
+4.03%
$ 52,881 $ 221
Feb 7, 2020 $ 0.00638
-1.31%
$ 50,836 $ 236
Feb 6, 2020 $ 0.00646
+3.31%
$ 51,507 $ 224
Feb 5, 2020 $ 0.00625
+2.97%
$ 49,850 $ 296
Feb 4, 2020 $ 0.00607
-1.09%
$ 48,412 $ 215
Feb 3, 2020 $ 0.00614
+8.48%
$ 48,947 $ 269
Feb 2, 2020 $ 0.00566
+0.04%
$ 45,129 $ 234
Feb 1, 2020 $ 0.00566
+0.12%
$ 45,115 $ 254
Jan 31, 2020 $ 0.00565
+1.39%
$ 45,052 $ 227
Jan 30, 2020 $ 0.00558
-1.32%
$ 44,440 $ 230
Jan 29, 2020 $ 0.00565
+6.07%
$ 45,040 $ 247
Jan 28, 2020 $ 0.00533
-1.74%
$ 42,446 $ 245
Jan 27, 2020 $ 0.00542
+15.15%
$ 43,196 $ 255
Jan 26, 2020 $ 0.00471
+8.52%
$ 37,506 $ 245
Jan 25, 2020 $ 0.00434
-7.80%
$ 34,577 $ 180
Jan 24, 2020 $ 0.00471
+3.88%
$ 37,506 $ 224
Jan 23, 2020 $ 0.00453
-4.95%
$ 36,094 $ 198
Jan 22, 2020 $ 0.00476
-2.45%
$ 37,973 $ 267
Jan 21, 2020 $ 0.00488
-2.58%
$ 38,930 $ 193
Jan 20, 2020 $ 0.00501
-0.68%
$ 39,962 $ 243
Jan 19, 2020 $ 0.00505
-0.92%
$ 40,218 $ 223
Jan 18, 2020 $ 0.00509
+0.23%
$ 40,600 $ 234
Jan 17, 2020 $ 0.00508
+0.59%
$ 40,514 $ 180
Jan 16, 2020 $ 0.00505
-0.55%
$ 40,266 $ 201
Jan 15, 2020 $ 0.00508
-0.24%
$ 40,485 $ 203
Jan 14, 2020 $ 0.0051
+13.95%
$ 40,611 $ 213
Jan 13, 2020 $ 0.00447
-0.39%
$ 35,644 $ 208
Jan 12, 2020 $ 0.00449
+14.13%
$ 35,801 $ 220
Jan 11, 2020 $ 0.00393
+0.85%
$ 31,363 $ 235
Jan 10, 2020 $ 0.0039
+5.42%
$ 31,095 $ 46
Jan 9, 2020 $ 0.0037
-0.47%
$ 29,500 $ 192
Jan 8, 2020 $ 0.00372
-1.46%
$ 29,642 $ 140
Jan 7, 2020 $ 0.00377
+5.56%
$ 30,082 $ 120
Jan 6, 2020 $ 0.00358
+7.56%
$ 28,501 $ 169