MoinCoin Historical Data

MOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.00332
+2.36%
$26,493 $13
Jan 4, 2020 $0.00325
+4.97%
$25,881 $192
Jan 3, 2020 $0.00309
+7.71%
$24,651 $69
Jan 2, 2020 $0.00287
-3.02%
$22,886 $202
Jan 1, 2020 $0.00296
-1.94%
$23,599 $173
Dec 31, 2019 $0.00302
-5.17%
$24,067 $218
Dec 30, 2019 $0.00318
-2.40%
$25,379 $139
Dec 29, 2019 $0.00326
+1.33%
$26,002 $178
Dec 28, 2019 $0.00322
+0.50%
$25,660 $188
Dec 27, 2019 $0.0032
+0.54%
$25,533 $189
Dec 26, 2019 $0.00319
+2.32%
$25,395 $183
Dec 25, 2019 $0.00311
-3.43%
$24,792 $215
Dec 24, 2019 $0.00322
-3.04%
$25,669 $191
Dec 23, 2019 $0.00332
-3.91%
$26,479 $195
Dec 22, 2019 $0.00346
+6.19%
$27,546 $150
Dec 21, 2019 $0.00326
-8.66%
$25,947 $110
Dec 20, 2019 $0.00356
+7.15%
$28,408 $223
Dec 19, 2019 $0.00333
+0.45%
$26,520 $199
Dec 18, 2019 $0.00331
+12.56%
$26,403 $180
Dec 17, 2019 $0.00295
-5.75%
$23,492 $92
Dec 16, 2019 $0.00313
-2.89%
$24,925 $190
Dec 15, 2019 $0.00322
+7.74%
$25,668 $231
Dec 14, 2019 $0.00299
+2.63%
$23,825 $178
Dec 13, 2019 $0.00291
+3.13%
$23,214 $184
Dec 12, 2019 $0.00282
+11.39%
$22,510 $189
Dec 11, 2019 $0.00253
-13.21%
$20,166 $156
Dec 10, 2019 $0.00292
-16.09%
$23,236 $77
Dec 9, 2019 $0.00347
-2.44%
$27,689 $2
Dec 8, 2019 $0.00356
+0.20%
$28,378 $175
Dec 7, 2019 $0.00355
+1.76%
$28,322 $179
Dec 6, 2019 $0.00349
+1.28%
$27,833 $150
Dec 5, 2019 $0.00346
-1.63%
$27,558 $237
Dec 4, 2019 $0.00354
+4.27%
$28,241 $195
Dec 3, 2019 $0.0034
+4.77%
$27,085 $234
Dec 2, 2019 $0.00324
-9.19%
$25,853 $203
Dec 1, 2019 $0.00357
+4.58%
$28,474 $171
Nov 30, 2019 $0.00342
-2.38%
$27,225 $198
Nov 29, 2019 $0.0035
-6.45%
$27,908 $147
Nov 28, 2019 $0.00374
+17.87%
$29,834 $249
Nov 27, 2019 $0.00318
-3.91%
$25,365 $207
Nov 26, 2019 $0.00331
-0.22%
$26,400 $185
Nov 25, 2019 $0.00331
+5.28%
$26,382 $246
Nov 24, 2019 $0.00314
-3.14%
$25,058 $206
Nov 23, 2019 $0.00325
+4.28%
$25,868 $234
Nov 22, 2019 $0.0031
-7.11%
$24,713 $148
Nov 21, 2019 $0.00334
-10.76%
$26,604 $204
Nov 20, 2019 $0.00374
+1.15%
$29,813 $254
Nov 19, 2019 $0.0037
+1.34%
$29,472 $193
Nov 18, 2019 $0.00365
-5.10%
$29,085 $127
Nov 17, 2019 $0.00384
+5.21%
$30,643 $297