MoinCoin Historical Data

MOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00332
+2.36%
$ 26,493 $ 13
Jan 4, 2020 $ 0.00325
+4.97%
$ 25,881 $ 192
Jan 3, 2020 $ 0.00309
+7.71%
$ 24,651 $ 69
Jan 2, 2020 $ 0.00287
-3.02%
$ 22,886 $ 202
Jan 1, 2020 $ 0.00296
-1.94%
$ 23,599 $ 173
Dec 31, 2019 $ 0.00302
-5.17%
$ 24,067 $ 218
Dec 30, 2019 $ 0.00318
-2.40%
$ 25,379 $ 139
Dec 29, 2019 $ 0.00326
+1.33%
$ 26,002 $ 178
Dec 28, 2019 $ 0.00322
+0.50%
$ 25,660 $ 188
Dec 27, 2019 $ 0.0032
+0.54%
$ 25,533 $ 189
Dec 26, 2019 $ 0.00319
+2.32%
$ 25,395 $ 183
Dec 25, 2019 $ 0.00311
-3.43%
$ 24,792 $ 215
Dec 24, 2019 $ 0.00322
-3.04%
$ 25,669 $ 191
Dec 23, 2019 $ 0.00332
-3.91%
$ 26,479 $ 195
Dec 22, 2019 $ 0.00346
+6.19%
$ 27,546 $ 150
Dec 21, 2019 $ 0.00326
-8.66%
$ 25,947 $ 110
Dec 20, 2019 $ 0.00356
+7.15%
$ 28,408 $ 223
Dec 19, 2019 $ 0.00333
+0.45%
$ 26,520 $ 199
Dec 18, 2019 $ 0.00331
+12.56%
$ 26,403 $ 180
Dec 17, 2019 $ 0.00295
-5.75%
$ 23,492 $ 92
Dec 16, 2019 $ 0.00313
-2.89%
$ 24,925 $ 190
Dec 15, 2019 $ 0.00322
+7.74%
$ 25,668 $ 231
Dec 14, 2019 $ 0.00299
+2.63%
$ 23,825 $ 178
Dec 13, 2019 $ 0.00291
+3.13%
$ 23,214 $ 184
Dec 12, 2019 $ 0.00282
+11.39%
$ 22,510 $ 189
Dec 11, 2019 $ 0.00253
-13.21%
$ 20,166 $ 156
Dec 10, 2019 $ 0.00292
-16.09%
$ 23,236 $ 77
Dec 9, 2019 $ 0.00347
-2.44%
$ 27,689 $ 2
Dec 8, 2019 $ 0.00356
+0.20%
$ 28,378 $ 175
Dec 7, 2019 $ 0.00355
+1.76%
$ 28,322 $ 179
Dec 6, 2019 $ 0.00349
+1.28%
$ 27,833 $ 150
Dec 5, 2019 $ 0.00346
-1.63%
$ 27,558 $ 237
Dec 4, 2019 $ 0.00354
+4.27%
$ 28,241 $ 195
Dec 3, 2019 $ 0.0034
+4.77%
$ 27,085 $ 234
Dec 2, 2019 $ 0.00324
-9.19%
$ 25,853 $ 203
Dec 1, 2019 $ 0.00357
+4.58%
$ 28,474 $ 171
Nov 30, 2019 $ 0.00342
-2.38%
$ 27,225 $ 198
Nov 29, 2019 $ 0.0035
-6.45%
$ 27,908 $ 147
Nov 28, 2019 $ 0.00374
+17.87%
$ 29,834 $ 249
Nov 27, 2019 $ 0.00318
-3.91%
$ 25,365 $ 207
Nov 26, 2019 $ 0.00331
-0.22%
$ 26,400 $ 185
Nov 25, 2019 $ 0.00331
+5.28%
$ 26,382 $ 246
Nov 24, 2019 $ 0.00314
-3.14%
$ 25,058 $ 206
Nov 23, 2019 $ 0.00325
+4.28%
$ 25,868 $ 234
Nov 22, 2019 $ 0.0031
-7.11%
$ 24,713 $ 148
Nov 21, 2019 $ 0.00334
-10.76%
$ 26,604 $ 204
Nov 20, 2019 $ 0.00374
+1.15%
$ 29,813 $ 254
Nov 19, 2019 $ 0.0037
+1.34%
$ 29,472 $ 193
Nov 18, 2019 $ 0.00365
-5.10%
$ 29,085 $ 127
Nov 17, 2019 $ 0.00384
+5.21%
$ 30,643 $ 297