Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoinCoin Historical Data

MOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.00366
+0.00%
$29,173 $230
Nov 15, 2019 $0.00366
-6.43%
$29,171 $184
Nov 14, 2019 $0.00391
+0.79%
$31,176 $310
Nov 13, 2019 $0.00388
+4.11%
$30,931 $296
Nov 12, 2019 $0.00373
+3.80%
$29,710 $172
Nov 11, 2019 $0.00359
+13.23%
$28,621 $221
Nov 10, 2019 $0.00318
+2.38%
$25,312 $228
Nov 9, 2019 $0.0031
+6.35%
$24,724 $257
Nov 8, 2019 $0.00292
-12.46%
$23,251 $244
Nov 7, 2019 $0.00333
+11.02%
$26,565 $314
Nov 6, 2019 $0.003
-19.91%
$23,929 $204
Nov 5, 2019 $0.00374
-23.64%
$29,817 $292
Nov 4, 2019 $0.0049
+6.37%
$39,047 $212
Nov 3, 2019 $0.00461
-16.27%
$36,711 $229
Nov 2, 2019 $0.0055
-6.87%
$43,847 $188
Nov 1, 2019 $0.00591
+11.36%
$47,080 $206
Oct 31, 2019 $0.0053
-8.04%
$42,277 $230
Oct 30, 2019 $0.00577
-3.87%
$45,976 $210
Oct 29, 2019 $0.006
-2.83%
$47,831 $233
Oct 28, 2019 $0.00618
-0.28%
$49,225 $393
Oct 27, 2019 $0.00619
+1.70%
$49,374 $495
Oct 26, 2019 $0.00606
+29.41%
$48,317 $476
Oct 25, 2019 $0.00468
+5.41%
$37,303 $181
Oct 24, 2019 $0.00444
-1.93%
$35,389 $213
Oct 23, 2019 $0.00453
-13.34%
$36,082 $252
Oct 22, 2019 $0.00522
+2.29%
$41,638 $427
Oct 21, 2019 $0.00511
-6.16%
$40,708 $588
Oct 20, 2019 $0.00544
+3.91%
$43,376 $590
Oct 19, 2019 $0.00523
-4.50%
$41,714 $597
Oct 18, 2019 $0.00548
+2.16%
$43,678 $539
Oct 17, 2019 $0.00536
-2.87%
$42,754 $602
Oct 16, 2019 $0.00552
+5.48%
$44,019 $678
Oct 15, 2019 $0.00524
+9.16%
$41,734 $653
Oct 14, 2019 $0.0048
+22.66%
$38,234 $648
Oct 13, 2019 $0.00391
-7.99%
$31,174 $247
Oct 12, 2019 $0.00425
+4.58%
$33,877 $347
Oct 11, 2019 $0.00407
-2.85%
$32,444 $415
Oct 10, 2019 $0.00419
-6.50%
$33,396 $148
Oct 9, 2019 $0.00447
+22.72%
$35,614 $213
Oct 8, 2019 $0.00363
+4.55%
$28,950 $241
Oct 7, 2019 $0.00347
+4.60%
$27,691 $251
Oct 6, 2019 $0.00333
+3.64%
$26,542 $190
Oct 5, 2019 $0.00321
+58.81%
$25,610 $20
Oct 4, 2019 $0.00313
+29.38%
$24,966 $7
Oct 3, 2019 $0.00242
-23.18%
$19,296 $17
Oct 2, 2019 $0.00315
+16.69%
$25,118 $250
Oct 1, 2019 $0.0027
-6.95%
$21,525 $227
Sep 30, 2019 $0.0029
-0.56%
$23,133 $149
Sep 29, 2019 $0.00292
+6.96%
$23,263 $267
Sep 28, 2019 $0.00273
+3.61%
$21,751 $227