MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00285
-17.44%
$ 22,693 $ 553
Dec 23, 2020 $ 0.00348
-3.13%
$ 27,721 $ 671
Dec 22, 2020 $ 0.00357
+5.09%
$ 28,437 $ 555
Dec 21, 2020 $ 0.00343
+0.04%
$ 27,312 $ 636
Dec 17, 2020 $ 0.00778
+17.42%
$ 61,996 $ 447
Dec 16, 2020 $ 0.00661
+31.38%
$ 52,726 $ 392
Dec 15, 2020 $ 0.00504
+0.18%
$ 40,171 $ 593
Dec 14, 2020 $ 0.00501
+1.22%
$ 39,908 $ 576
Dec 13, 2020 $ 0.00499
-0.43%
$ 39,807 $ 522
Dec 12, 2020 $ 0.00488
+2.83%
$ 38,923 $ 557
Dec 11, 2020 $ 0.0047
+0.23%
$ 37,440 $ 569
Dec 10, 2020 $ 0.00475
-7.98%
$ 37,835 $ 358
Dec 9, 2020 $ 0.00519
+1.95%
$ 41,362 $ 427
Dec 8, 2020 $ 0.00513
-4.62%
$ 40,860 $ 438
Dec 7, 2020 $ 0.00536
-18.27%
$ 42,742 $ 441
Dec 6, 2020 $ 0.00656
-2.44%
$ 52,287 $ 530
Dec 5, 2020 $ 0.00669
-0.90%
$ 53,344 $ 408
Dec 4, 2020 $ 0.00654
-1.01%
$ 52,136 $ 417
Dec 3, 2020 $ 0.00679
-1.61%
$ 54,115 $ 414
Dec 2, 2020 $ 0.0071
-3.39%
$ 56,568 $ 504
Dec 1, 2020 $ 0.00734
-1.12%
$ 58,541 $ 534
Nov 30, 2020 $ 0.00664
-3.79%
$ 52,953 $ 509
Nov 29, 2020 $ 0.0069
-0.03%
$ 55,031 $ 551
Nov 28, 2020 $ 0.00691
+75.40%
$ 55,039 $ 797
Nov 27, 2020 $ 0.00393
+4.30%
$ 31,358 $ 491
Nov 26, 2020 $ 0.00377
-16.26%
$ 30,050 $ 485
Nov 25, 2020 $ 0.0045
-1.95%
$ 35,903 $ 436
Nov 24, 2020 $ 0.00459
+4.04%
$ 36,611 $ 552
Nov 23, 2020 $ 0.00441
-0.06%
$ 35,175 $ 548
Nov 22, 2020 $ 0.00442
-1.41%
$ 35,201 $ 462
Nov 21, 2020 $ 0.00448
+4.62%
$ 35,716 $ 622
Nov 20, 2020 $ 0.00428
+4.50%
$ 34,131 $ 490
Nov 19, 2020 $ 0.0041
+0.14%
$ 32,660 $ 543
Nov 18, 2020 $ 0.00409
+0.96%
$ 32,624 $ 446
Nov 17, 2020 $ 0.00405
+5.61%
$ 32,321 $ 334
Nov 16, 2020 $ 0.00384
+9.39%
$ 30,605 $ 284
Nov 15, 2020 $ 0.00351
-4.93%
$ 27,979 $ 158
Nov 14, 2020 $ 0.00369
+2.88%
$ 29,432 $ 480
Nov 13, 2020 $ 0.00359
-4.10%
$ 28,607 $ 160
Nov 12, 2020 $ 0.00374
-0.58%
$ 29,830 $ 369
Nov 11, 2020 $ 0.00376
+2.59%
$ 30,005 $ 383
Nov 10, 2020 $ 0.00367
-0.20%
$ 29,243 $ 476
Nov 9, 2020 $ 0.00368
-4.91%
$ 29,313 $ 356
Nov 8, 2020 $ 0.00387
+4.32%
$ 30,833 $ 410
Nov 7, 2020 $ 0.00371
-4.78%
$ 29,554 $ 250
Nov 6, 2020 $ 0.00389
-0.13%
$ 31,019 $ 193
Nov 5, 2020 $ 0.0039
+6.07%
$ 31,067 $ 447
Nov 4, 2020 $ 0.00367
-2.59%
$ 29,287 $ 213
Nov 3, 2020 $ 0.00377
+2.93%
$ 30,050 $ 315
Download