Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00285
-61.67%
$-- $10,543
Nov 2020 $0.00664
+78.54%
$-- $12,463
Oct 2020 $0.00372
+27.84%
$-- $8,637
Sep 2020 $0.00291
-19.48%
$-- $4,092
Aug 2020 $0.00362
-20.31%
$-- $8,945
Jul 2020 $0.00454
-2.77%
$-- $6,254
Jun 2020 $0.00467
+26.39%
$-- $6,047
May 2020 $0.00369
-24.84%
$-- $6,514
Apr 2020 $0.00491
+10.63%
$-- $5,873
Mar 2020 $0.00444
-10.68%
$-- $5,988
Feb 2020 $0.00498
-11.96%
$39,670 $6,334
Jan 2020 $0.00565
+87.21%
$-- $5,985
Dec 2019 $0.00302
-11.60%
$-- $5,402
Nov 2019 $0.00342
-35.60%
$-- $6,682
Oct 2019 $0.0053
+82.76%
$-- $10,578
Sep 2019 $0.0029
-63.12%
$-- $8,844
Aug 2019 $0.00787
-57.40%
$-- $13,105
Jul 2019 $0.0185
-68.00%
$-- $21,063
Jun 2019 $0.0577
+70.08%
$-- $22,414
May 2019 $0.0339
+86.77%
$-- $13,206
Apr 2019 $0.0182
+1.74%
$-- $7,070
Mar 2019 $0.0179
+44.30%
$-- $6,372
Feb 2019 $0.0124
+0.86%
$-- $302,752
Jan 2019 $0.0132
+44.84%
$-- $2,324
Dec 2018 $0.00977
-46.75%
$-- $6,919
Nov 2018 $0.0184
-44.69%
$146,301 $161,286
Oct 2018 $0.0331
+10.49%
$-- $201,314
Sep 2018 $0.0293
-58.87%
$-- $198,709
Aug 2018 $0.0697
-9.05%
$-- $209,138
Jul 2018 $0.077
+30.06%
$-- $219,090
Jun 2018 $0.0539
-35.37%
$-- $197,715
May 2018 $0.0806
-50.75%
$-- $264,217
Apr 2018 $0.166
+31.67%
$-- $237,493
Mar 2018 $0.124
-56.18%
$-- $285,002
Feb 2018 $0.291
-30.23%
$-- $264,143
Jan 2018 $0.495
+92.69%
$-- $407,964
Dec 2017 $0.309
+207.54%
$-- $464,443
Nov 2017 $0.104
+4.78%
$-- $229,745
Oct 2017 $0.0814
-10.34%
$-- $162,122
Sep 2017 $0.0688
-49.87%
$-- $122,878
Aug 2017 $0.133
+36.70%
$-- $119,376
Jul 2017 $0.103
+23.34%
$-- $78,298
Jun 2017 $0.0911
-85.38%
$-- $78,969
May 2017 $0.0556
+32.79%
$-- $58,205
Apr 2017 $0.038
+160.48%
$-- $36,457
Mar 2017 $0.0123
-39.87%
$-- $35,007
Feb 2017 $0.019
+73.47%
$-- $29,717
Jan 2017 $0.0108
+73.65%
$-- $28,200
Dec 2016 $0.006
+57.91%
$-- $25,548
Download