MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.00285
-16.88%
$-- $2,415
Dec 14 $0.00778
+57.25%
$-- $2,008
Dec 7 $0.00499
-23.88%
$-- $3,312
Nov 30 $0.00656
-5.00%
$-- $3,316
Nov 23 $0.0069
+56.35%
$-- $3,860
Nov 16 $0.00442
+25.82%
$-- $3,181
Nov 9 $0.00351
-9.24%
$-- $2,381
Nov 2 $0.00387
+4.26%
$-- $2,160
Oct 26 $0.00371
+5.52%
$-- $2,064
Oct 19 $0.00352
+32.89%
$-- $1,838
Oct 12 $0.00264
+1.09%
$-- $2,124
Oct 5 $0.00262
-9.23%
$-- $1,840
Sep 28 $0.00288
+16.30%
$-- $1,919
Sep 21 $0.00248
-1.38%
$-- $141
Sep 14 $0.00251
-6.43%
$-- $75
Sep 7 $0.00268
-12.79%
$-- $1,533
Aug 31 $0.00308
-5.94%
$-- $1,997
Aug 24 $0.00327
-6.50%
$-- $2,126
Aug 17 $0.0035
-20.54%
$-- $2,183
Aug 10 $0.0044
+4.68%
$-- $1,886
Aug 3 $0.0042
-0.19%
$-- $1,809
Jul 27 $0.00421
+8.64%
$-- $1,848
Jul 20 $0.00388
+2.78%
$-- $2,197
Jul 13 $0.00395
-1.65%
$-- $512
Jul 6 $0.00401
+2.31%
$-- $1,222
Jun 29 $0.00392
-23.56%
$-- $1,435
Jun 22 $0.00512
+41.09%
$-- $1,787
Jun 15 $0.00363
+4.81%
$-- $613
Jun 8 $0.00346
-2.64%
$-- $1,386
Jun 1 $0.00356
-3.67%
$-- $1,811
May 25 $0.00369
-4.35%
$-- $1,487
May 18 $0.00386
+66.36%
$-- $1,598
May 11 $0.00232
+6.05%
$-- $1,422
May 4 $0.00219
-39.88%
$-- $1,256
Apr 27 $0.00364
-31.24%
$-- $1,773
Apr 20 $0.0053
+7.52%
$-- $1,311
Apr 13 $0.00493
-9.25%
$-- $1,278
Apr 6 $0.00544
+9.61%
$-- $1,403
Mar 30 $0.00496
+18.25%
$-- $1,209
Mar 23 $0.0042
-11.28%
$-- $1,317
Mar 16 $0.00473
+37.80%
$-- $1,432
Mar 9 $0.00344
-33.28%
$-- $1,167
Mar 2 $0.00515
+3.73%
$-- $1,510
Feb 24 $0.00497
-13.99%
$39,599 $1,352
Feb 17 $0.00577
+0.06%
$-- $1,436
Feb 10 $0.00578
-14.56%
$-- $1,573
Feb 3 $0.00676
+19.39%
$-- $1,698
Jan 27 $0.00566
+20.30%
$-- $1,692
Jan 20 $0.00471
-6.78%
$-- $1,549
Download