Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIGGER COIN Historical Data

WIGGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0000221
+0.00%
$-- $801
May 12, 2025 $0.0000194
+0.00%
$-- $895
May 5, 2025 $0.0000176
+0.00%
$-- $746
Apr 28, 2025 $0.0000164
+0.00%
$-- $771
Apr 21, 2025 $0.0000165
+0.00%
$-- $713
Apr 14, 2025 $0.0000122
+0.00%
$-- $292
Apr 2, 2025 $0.000026
+0.00%
$-- $4
Mar 26, 2025 $0.0000306
+0.00%
$-- $3
Mar 24, 2025 $0.0000147
+0.00%
$-- $153
Mar 17, 2025 $0.0000283
+98.21%
$-- $1
Mar 10, 2025 $0.0000298
+86.20%
$-- $59
Mar 3, 2025 $0.0000389
+0.00%
$-- $546
Feb 21, 2025 $0.0000484
+0.00%
$-- $1,910
Feb 7, 2025 $0.0000465
+0.00%
$-- $27
Jan 27, 2025 $0.0000526
+0.00%
$-- $7
Dec 1, 2024 $0.0000806
-0.21%
$-- $91
Nov 30, 2024 $0.0000807
+3.03%
$81,071 $92
Nov 29, 2024 $0.0000785
-2.03%
$78,492 $385
Nov 22, 2024 $0.000076
+0.13%
$-- $618
Nov 21, 2024 $0.0000761
-0.29%
$76,079 $619
Nov 20, 2024 $0.0000718
-0.87%
$-- $134
Nov 19, 2024 $0.0000724
-1.40%
$72,399 $135
Nov 18, 2024 $0.0000726
+1.96%
$-- $41
Nov 17, 2024 $0.0000711
-2.69%
$71,066 $40
Nov 16, 2024 $0.0000731
-1.01%
$73,091 $152
Nov 15, 2024 $0.0000717
-0.94%
$-- $303
Nov 14, 2024 $0.0000724
-3.80%
$72,407 $306
Nov 13, 2024 $0.0000792
+1.12%
$-- $204
Nov 12, 2024 $0.0000784
-4.29%
$78,405 $202
Nov 11, 2024 $0.0000817
+8.75%
$81,655 $400
Nov 10, 2024 $0.0000751
-0.01%
$75,083 $317
Nov 9, 2024 $0.00007
+2.60%
$-- $301
Nov 8, 2024 $0.0000681
-0.07%
$67,991 $293
Nov 7, 2024 $0.0000644
+4.28%
$-- $121
Nov 6, 2024 $0.0000617
-1.24%
$61,566 $1,755
Nov 5, 2024 $0.0000624
-3.53%
$62,325 $530
Nov 3, 2024 $0.0000647
-1.32%
$-- $74
Nov 2, 2024 $0.0000656
+0.23%
$65,452 $75
Nov 1, 2024 $0.0000662
+0.18%
$-- $173
Oct 31, 2024 $0.0000661
-6.90%
$66,038 $180
Oct 30, 2024 $0.000071
-4.84%
$70,940 $1,244
Oct 29, 2024 $0.0000777
+79.31%
$77,581 $388
Oct 28, 2024 $0.0000436
+6.61%
$43,521 $1,065
Oct 27, 2024 $0.0000408
-42.76%
$40,745 $3,745
Oct 26, 2024 $0.0000713
-0.08%
$71,162 $12,557
Oct 25, 2024 $0.0000709
-15.89%
$70,746 $2,327
Oct 24, 2024 $0.0000841
+30.40%
$84,021 $2,599
Oct 23, 2024 $0.0000617
-37.35%
$61,559 $9,312
Oct 22, 2024 $0.0000984
-0.19%
$98,222 $21,806
Oct 21, 2024 $0.0000986
-29.63%
$98,406 $18,370
Download