WIGGER COIN Historical Data

WIGGER
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000221
+0.00%
$ -- $ 801
May 12, 2025 $ 0.0000194
+0.00%
$ -- $ 895
May 5, 2025 $ 0.0000176
+0.00%
$ -- $ 746
Apr 28, 2025 $ 0.0000164
+0.00%
$ -- $ 771
Apr 21, 2025 $ 0.0000165
+0.00%
$ -- $ 713
Apr 14, 2025 $ 0.0000122
+0.00%
$ -- $ 292
Apr 2, 2025 $ 0.000026
+0.00%
$ -- $ 4
Mar 26, 2025 $ 0.0000306
+0.00%
$ -- $ 3
Mar 24, 2025 $ 0.0000147
+0.00%
$ -- $ 153
Mar 17, 2025 $ 0.0000283
+98.21%
$ -- $ 1
Mar 10, 2025 $ 0.0000298
+86.20%
$ -- $ 59
Mar 3, 2025 $ 0.0000389
+0.00%
$ -- $ 546
Feb 21, 2025 $ 0.0000484
+0.00%
$ -- $ 1,910
Feb 7, 2025 $ 0.0000465
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.0000526
+0.00%
$ -- $ 7
Dec 1, 2024 $ 0.0000806
-0.21%
$ -- $ 91
Nov 30, 2024 $ 0.0000807
+3.03%
$ 81,071 $ 92
Nov 29, 2024 $ 0.0000785
-2.03%
$ 78,492 $ 385
Nov 22, 2024 $ 0.000076
+0.13%
$ -- $ 618
Nov 21, 2024 $ 0.0000761
-0.29%
$ 76,079 $ 619
Nov 20, 2024 $ 0.0000718
-0.87%
$ -- $ 134
Nov 19, 2024 $ 0.0000724
-1.40%
$ 72,399 $ 135
Nov 18, 2024 $ 0.0000726
+1.96%
$ -- $ 41
Nov 17, 2024 $ 0.0000711
-2.69%
$ 71,066 $ 40
Nov 16, 2024 $ 0.0000731
-1.01%
$ 73,091 $ 152
Nov 15, 2024 $ 0.0000717
-0.94%
$ -- $ 303
Nov 14, 2024 $ 0.0000724
-3.80%
$ 72,407 $ 306
Nov 13, 2024 $ 0.0000792
+1.12%
$ -- $ 204
Nov 12, 2024 $ 0.0000784
-4.29%
$ 78,405 $ 202
Nov 11, 2024 $ 0.0000817
+8.75%
$ 81,655 $ 400
Nov 10, 2024 $ 0.0000751
-0.01%
$ 75,083 $ 317
Nov 9, 2024 $ 0.00007
+2.60%
$ -- $ 301
Nov 8, 2024 $ 0.0000681
-0.07%
$ 67,991 $ 293
Nov 7, 2024 $ 0.0000644
+4.28%
$ -- $ 121
Nov 6, 2024 $ 0.0000617
-1.24%
$ 61,566 $ 1,755
Nov 5, 2024 $ 0.0000624
-3.53%
$ 62,325 $ 530
Nov 3, 2024 $ 0.0000647
-1.32%
$ -- $ 74
Nov 2, 2024 $ 0.0000656
+0.23%
$ 65,452 $ 75
Nov 1, 2024 $ 0.0000662
+0.18%
$ -- $ 173
Oct 31, 2024 $ 0.0000661
-6.90%
$ 66,038 $ 180
Oct 30, 2024 $ 0.000071
-4.84%
$ 70,940 $ 1,244
Oct 29, 2024 $ 0.0000777
+79.31%
$ 77,581 $ 388
Oct 28, 2024 $ 0.0000436
+6.61%
$ 43,521 $ 1,065
Oct 27, 2024 $ 0.0000408
-42.76%
$ 40,745 $ 3,745
Oct 26, 2024 $ 0.0000713
-0.08%
$ 71,162 $ 12,557
Oct 25, 2024 $ 0.0000709
-15.89%
$ 70,746 $ 2,327
Oct 24, 2024 $ 0.0000841
+30.40%
$ 84,021 $ 2,599
Oct 23, 2024 $ 0.0000617
-37.35%
$ 61,559 $ 9,312
Oct 22, 2024 $ 0.0000984
-0.19%
$ 98,222 $ 21,806
Oct 21, 2024 $ 0.0000986
-29.63%
$ 98,406 $ 18,370
Download