WIGGER COIN Historical Data

WIGGER
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000221
+0.00%
$ -- $ 801
May 12 $ 0.0000194
+0.00%
$ -- $ 895
May 5 $ 0.0000176
+0.00%
$ -- $ 746
Apr 28 $ 0.0000164
+0.00%
$ -- $ 771
Apr 21 $ 0.0000165
+0.00%
$ -- $ 713
Apr 14 $ 0.0000122
+0.00%
$ -- $ 292
Mar 31 $ 0.000026
+0.00%
$ -- $ 4
Mar 24 $ 0.0000306
+107.62%
$ -- $ 155
Mar 17 $ 0.0000283
+98.21%
$ -- $ 1
Mar 10 $ 0.0000298
+86.20%
$ -- $ 59
Mar 3 $ 0.0000389
+0.00%
$ -- $ 546
Feb 17 $ 0.0000484
+0.00%
$ -- $ 1,910
Feb 3 $ 0.0000465
+0.00%
$ -- $ 27
Jan 27 $ 0.0000526
+0.00%
$ -- $ 7
Nov 25 $ 0.0000806
+0.58%
$ -- $ 568
Nov 18 $ 0.000076
+6.74%
$ -- $ 1,548
Nov 11 $ 0.0000731
-2.66%
$ 71,066 $ 1,566
Nov 4 $ 0.00007
+8.17%
$ 75,083 $ 3,000
Oct 28 $ 0.0000647
+58.25%
$ -- $ 3,198
Oct 21 $ 0.0000713
-49.11%
$ 40,745 $ 66,972
Oct 14 $ 0.000142
+35.60%
$ 141,548 $ 476,826
Oct 7 $ 0.000132
+102.15%
$ 114,581 $ 84,399
Sep 30 $ 0.0000712
+8.57%
$ 65,815 $ 57,551
Sep 9 $ 0.0000523
-1.16%
$ -- $ 5,500
Aug 12 $ 0.0000771
-2.42%
$ -- $ 12,944
Jul 15 $ 0.000139
-11.97%
$ -- $ 15,381
Jul 1 $ 0.000136
+1.49%
$ -- $ 3,536
Jun 24 $ 0.00013
+17.44%
$ 133,601 $ 12,570
Jun 17 $ 0.000139
+0.08%
$ -- $ 5,451
Jun 3 $ 0.000172
+3.13%
$ -- $ 100,440
May 27 $ 0.000174
-2.12%
$ -- $ 6,709
Apr 29 $ 0.000169
-0.83%
$ -- $ 5,279
Apr 8 $ 0.000259
+9.76%
$ -- $ 12,502
Apr 1 $ 0.000244
+0.03%
$ -- $ 29,496
Mar 25 $ 0.000283
+5.90%
$ -- $ 42,283
Mar 18 $ 0.00028
-15.55%
$ 266,415 $ 87,100
Mar 11 $ 0.000352
-15.69%
$ -- $ 351,596
Mar 4 $ 0.000389
-60.65%
$ 416,804 $ 808,908
Feb 26 $ 0.000986
+94.18%
$ 984,989 $ 583,803
Feb 19 $ 0.000461
+1.64%
$ -- $ 251,098
Feb 12 $ 0.000401
+0.37%
$ -- $ 155,520
Feb 5 $ 0.000356
+33.86%
$ 398,472 $ 82,401
Jan 29 $ 0.000266
+33.84%
$ 265,789 $ 49,364
Jan 22 $ 0.00026
-13.62%
$ 198,619 $ 38,522
Jan 15 $ 0.000322
-52.46%
$ 300,726 $ 134,883
Jan 8 $ 0.000726
+33.35%
$ 679,668 $ 87,865
Jan 1 $ 0.000535
+23.60%
$ 543,714 $ 145,777
Dec 25 $ 0.000486
+34.90%
$ 432,808 $ 111,529
Dec 18 $ 0.000383
+9.55%
$ -- $ 238,331
Dec 11 $ 0.000344
-21.83%
$ 349,540 $ 171,968
Download