Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIGGER COIN Historical Data

WIGGER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.000142
-2.35%
$141,548 $19,718
Oct 19, 2024 $0.000145
-45.21%
$144,667 $41,346
Oct 18, 2024 $0.000255
+21.39%
$254,358 $153,910
Oct 17, 2024 $0.00021
+70.62%
$209,851 $141,788
Oct 16, 2024 $0.000123
-24.51%
$122,959 $92,296
Oct 15, 2024 $0.000157
+40.77%
$156,547 $26,490
Oct 14, 2024 $0.000107
+2.35%
$106,832 $1,279
Oct 13, 2024 $0.000115
-13.01%
$114,581 $3,745
Oct 12, 2024 $0.000132
+5.83%
$131,767 $4,849
Oct 11, 2024 $0.000123
-6.02%
$122,811 $2,847
Oct 10, 2024 $0.000131
-2.31%
$130,617 $76
Oct 9, 2024 $0.000133
+6.93%
$132,624 $30,070
Oct 8, 2024 $0.000122
+42.21%
$122,116 $29,072
Oct 7, 2024 $0.000086
+31.78%
$85,899 $17,485
Oct 6, 2024 $0.0000659
-7.43%
$65,815 $1,409
Oct 5, 2024 $0.0000712
-0.78%
$71,086 $225
Oct 4, 2024 $0.0000703
+20.34%
$70,242 $2,220
Oct 3, 2024 $0.0000636
+5.95%
$63,546 $3,893
Oct 2, 2024 $0.0000812
+5.32%
$81,076 $6,703
Oct 1, 2024 $0.0000774
+7.26%
$77,260 $42,443
Sep 30, 2024 $0.000072
+9.75%
$71,854 $2,068
Sep 29, 2024 $0.0000655
-0.26%
$65,435 $4,233
Sep 11, 2024 $0.0000523
-3.30%
$-- $2,691
Sep 10, 2024 $0.0000543
+2.70%
$54,228 $2,809
Aug 16, 2024 $0.0000771
+0.57%
$77,010 $6,492
Aug 15, 2024 $0.0000767
-2.95%
$76,589 $6,452
Jul 21, 2024 $0.000139
-0.17%
$-- $5,457
Jul 20, 2024 $0.000139
-9.30%
$138,825 $6,829
Jul 19, 2024 $0.000153
-2.94%
$153,070 $8,553
Jul 1, 2024 $0.000136
+1.49%
$-- $3,536
Jun 30, 2024 $0.000134
+3.28%
$133,601 $3,488
Jun 29, 2024 $0.00013
+15.08%
$129,336 $7,020
Jun 25, 2024 $0.000109
+0.86%
$-- $2,787
Jun 24, 2024 $0.000109
-1.51%
$108,460 $2,763
Jun 17, 2024 $0.000139
+0.08%
$-- $5,451
Jun 16, 2024 $0.000139
+1.59%
$138,299 $5,447
Jun 7, 2024 $0.000172
+0.01%
$-- $2,489
Jun 6, 2024 $0.000172
-4.78%
$171,389 $2,489
Jun 5, 2024 $0.00018
-14.02%
$180,004 $9,695
Jun 4, 2024 $0.00021
-3.36%
$209,393 $16,836
Jun 3, 2024 $0.000217
+30.36%
$216,613 $68,930
May 30, 2024 $0.000174
-0.48%
$173,575 $2,225
May 29, 2024 $0.000175
-1.59%
$174,506 $4,484
May 1, 2024 $0.000169
-2.68%
$168,918 $2,602
Apr 30, 2024 $0.000174
+2.07%
$173,853 $2,677
Apr 12, 2024 $0.000259
+1.28%
$-- $40
Apr 11, 2024 $0.000257
+9.18%
$257,063 $4,414
Apr 10, 2024 $0.000236
-0.03%
$235,330 $8,047
Apr 6, 2024 $0.000244
+0.70%
$243,298 $12,688
Apr 5, 2024 $0.000242
-0.58%
$241,814 $16,808