Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIGGER COIN Historical Data

WIGGER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.000283
+0.14%
$-- $6,946
Mar 29, 2024 $0.000282
-2.52%
$281,877 $6,947
Mar 28, 2024 $0.00029
+8.37%
$289,194 $9,527
Mar 27, 2024 $0.000284
-1.58%
$-- $7,827
Mar 26, 2024 $0.000289
-3.30%
$288,156 $8,104
Mar 25, 2024 $0.00028
+5.12%
$280,021 $2,930
Mar 24, 2024 $0.000267
-4.36%
$266,415 $2,786
Mar 23, 2024 $0.00028
-6.31%
$279,142 $2,256
Mar 22, 2024 $0.000298
-12.81%
$297,658 $3,383
Mar 21, 2024 $0.000438
+34.62%
$437,405 $47,247
Mar 20, 2024 $0.000295
-3.27%
$294,570 $4,971
Mar 19, 2024 $0.000305
-18.17%
$304,694 $8,376
Mar 18, 2024 $0.000373
+12.71%
$372,540 $20,867
Mar 17, 2024 $0.000356
+1.07%
$-- $6,648
Mar 16, 2024 $0.000352
-11.45%
$351,299 $6,590
Mar 15, 2024 $0.000397
-20.09%
$396,826 $22,839
Mar 14, 2024 $0.000491
-36.95%
$489,879 $70,152
Mar 13, 2024 $0.000778
+56.75%
$776,930 $202,238
Mar 12, 2024 $0.000496
+19.12%
$495,317 $46,983
Mar 11, 2024 $0.000437
+4.63%
$435,985 $2,794
Mar 10, 2024 $0.000417
+7.42%
$416,804 $27,445
Mar 9, 2024 $0.000389
+20.91%
$388,008 $95,893
Mar 8, 2024 $0.000321
-9.23%
$320,901 $10,561
Mar 7, 2024 $0.000354
-16.23%
$353,161 $20,907
Mar 6, 2024 $0.000418
-9.23%
$417,206 $45,662
Mar 5, 2024 $0.000462
+5.76%
$460,896 $61,839
Mar 4, 2024 $0.000437
-55.80%
$435,852 $574,046
Mar 3, 2024 $0.000986
+61.00%
$984,989 $169,868
Mar 2, 2024 $0.000613
-21.19%
$611,638 $97,175
Mar 1, 2024 $0.000777
+65.34%
$775,867 $66,469
Feb 29, 2024 $0.000471
-8.29%
$470,081 $48,700
Feb 28, 2024 $0.000512
-6.40%
$511,468 $80,031
Feb 27, 2024 $0.000554
+8.06%
$552,867 $112,097
Feb 26, 2024 $0.000512
+0.81%
$511,378 $9,463
Feb 25, 2024 $0.000461
+0.79%
$-- $3,217
Feb 24, 2024 $0.000457
+1.92%
$456,793 $3,192
Feb 23, 2024 $0.000449
-25.81%
$448,506 $26,056
Feb 22, 2024 $0.000606
-5.83%
$604,769 $13,953
Feb 21, 2024 $0.000644
+15.54%
$642,937 $163,130
Feb 20, 2024 $0.000557
+1.97%
$556,335 $6,702
Feb 19, 2024 $0.000546
+20.41%
$545,577 $34,847
Feb 17, 2024 $0.000401
-1.85%
$-- $3,961
Feb 16, 2024 $0.000409
-17.18%
$408,084 $17,230
Feb 15, 2024 $0.000515
+0.85%
$514,556 $5,985
Feb 14, 2024 $0.000511
-15.84%
$510,637 $49,899
Feb 13, 2024 $0.000607
+58.42%
$606,520 $71,311
Feb 12, 2024 $0.000383
-4.07%
$382,510 $7,134
Feb 11, 2024 $0.000399
+11.97%
$398,472 $17,351
Feb 10, 2024 $0.000356
-15.91%
$355,799 $13,078
Feb 9, 2024 $0.000424
+40.49%
$423,284 $26,249