WIGGER COIN Historical Data

WIGGER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000268
+2.55%
$ 267,858 $ 5,000
Feb 6, 2024 $ 0.000262
-20.44%
$ 261,237 $ 12,855
Feb 5, 2024 $ 0.000329
+23.50%
$ 328,262 $ 25,218
Feb 4, 2024 $ 0.000266
+17.26%
$ 265,789 $ 9,440
Feb 3, 2024 $ 0.000227
-14.63%
$ 226,598 $ 2,269
Feb 2, 2024 $ 0.000266
-3.90%
$ 265,362 $ 7,552
Feb 1, 2024 $ 0.000276
+0.36%
$ 276,055 $ 7,479
Jan 31, 2024 $ 0.000276
+38.36%
$ 275,218 $ 14,034
Jan 30, 2024 $ 0.000199
-8.37%
$ 198,836 $ 6,418
Jan 29, 2024 $ 0.000217
+9.22%
$ 216,880 $ 2,172
Jan 28, 2024 $ 0.000199
-23.36%
$ 198,619 $ 25,037
Jan 27, 2024 $ 0.00026
-0.09%
$ 259,562 $ 2,596
Jan 26, 2024 $ 0.000274
+2.27%
$ 273,938 $ 5,765
Jan 25, 2024 $ 0.000268
-0.19%
$ 267,988 $ 5,638
Jan 24, 2024 $ 0.000269
-9.10%
$ 268,706 $ 4,338
Jan 23, 2024 $ 0.000289
+11.52%
$ 288,962 $ 8,782
Jan 22, 2024 $ 0.000259
-13.76%
$ 259,152 $ 11,404
Jan 21, 2024 $ 0.000301
-6.73%
$ 300,726 $ 20,506
Jan 20, 2024 $ 0.000322
-7.55%
$ 322,433 $ 2,471
Jan 19, 2024 $ 0.000349
+4.94%
$ 348,773 $ 6,978
Jan 18, 2024 $ 0.000332
-20.02%
$ 332,312 $ 52,326
Jan 17, 2024 $ 0.000415
-27.84%
$ 415,221 $ 20,109
Jan 16, 2024 $ 0.000584
-6.29%
$ 584,133 $ 13,235
Jan 15, 2024 $ 0.000624
-8.05%
$ 623,635 $ 39,763
Jan 14, 2024 $ 0.00068
-5.90%
$ 679,668 $ 33,679
Jan 13, 2024 $ 0.000726
+1.92%
$ 725,654 $ 3,152
Jan 12, 2024 $ 0.000711
-12.99%
$ 710,706 $ 11,587
Jan 11, 2024 $ 0.000817
+17.10%
$ 817,408 $ 15,572
Jan 10, 2024 $ 0.000699
+24.18%
$ 698,939 $ 8,543
Jan 9, 2024 $ 0.000562
+1.39%
$ 562,268 $ 33,096
Jan 8, 2024 $ 0.000555
+1.91%
$ 554,541 $ 15,916
Jan 7, 2024 $ 0.000544
+1.65%
$ 543,714 $ 22,423
Jan 6, 2024 $ 0.000535
+5.35%
$ 534,863 $ 23,554
Jan 5, 2024 $ 0.000507
-4.64%
$ 507,084 $ 10,942
Jan 4, 2024 $ 0.000532
+12.96%
$ 531,985 $ 5,663
Jan 3, 2024 $ 0.000471
-8.26%
$ 471,072 $ 6,588
Jan 2, 2024 $ 0.000513
-19.77%
$ 513,204 $ 25,927
Jan 1, 2024 $ 0.000639
+47.69%
$ 639,127 $ 73,103
Dec 31, 2023 $ 0.000433
-10.98%
$ 432,808 $ 3,884
Dec 30, 2023 $ 0.000486
-0.42%
$ 486,411 $ 4,740
Dec 29, 2023 $ 0.000518
-2.80%
$ 518,451 $ 2,099
Dec 28, 2023 $ 0.000534
-5.06%
$ 534,165 $ 34,609
Dec 27, 2023 $ 0.000562
+56.51%
$ 562,368 $ 56,263
Dec 26, 2023 $ 0.000359
-0.37%
$ 359,234 $ 13,818
Dec 24, 2023 $ 0.000379
-0.87%
$ -- $ 6,031
Dec 23, 2023 $ 0.000383
-27.40%
$ 382,711 $ 24,348
Dec 22, 2023 $ 0.000528
+28.06%
$ 527,517 $ 24,145
Dec 21, 2023 $ 0.000412
-17.18%
$ 411,621 $ 16,033
Dec 20, 2023 $ 0.000497
+42.12%
$ 496,550 $ 128,039
Dec 19, 2023 $ 0.000349
+11.10%
$ 349,273 $ 9,319