Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIGGER COIN Historical Data

WIGGER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.000268
+2.55%
$267,858 $5,000
Feb 6, 2024 $0.000262
-20.44%
$261,237 $12,855
Feb 5, 2024 $0.000329
+23.50%
$328,262 $25,218
Feb 4, 2024 $0.000266
+17.26%
$265,789 $9,440
Feb 3, 2024 $0.000227
-14.63%
$226,598 $2,269
Feb 2, 2024 $0.000266
-3.90%
$265,362 $7,552
Feb 1, 2024 $0.000276
+0.36%
$276,055 $7,479
Jan 31, 2024 $0.000276
+38.36%
$275,218 $14,034
Jan 30, 2024 $0.000199
-8.37%
$198,836 $6,418
Jan 29, 2024 $0.000217
+9.22%
$216,880 $2,172
Jan 28, 2024 $0.000199
-23.36%
$198,619 $25,037
Jan 27, 2024 $0.00026
-0.09%
$259,562 $2,596
Jan 26, 2024 $0.000274
+2.27%
$273,938 $5,765
Jan 25, 2024 $0.000268
-0.19%
$267,988 $5,638
Jan 24, 2024 $0.000269
-9.10%
$268,706 $4,338
Jan 23, 2024 $0.000289
+11.52%
$288,962 $8,782
Jan 22, 2024 $0.000259
-13.76%
$259,152 $11,404
Jan 21, 2024 $0.000301
-6.73%
$300,726 $20,506
Jan 20, 2024 $0.000322
-7.55%
$322,433 $2,471
Jan 19, 2024 $0.000349
+4.94%
$348,773 $6,978
Jan 18, 2024 $0.000332
-20.02%
$332,312 $52,326
Jan 17, 2024 $0.000415
-27.84%
$415,221 $20,109
Jan 16, 2024 $0.000584
-6.29%
$584,133 $13,235
Jan 15, 2024 $0.000624
-8.05%
$623,635 $39,763
Jan 14, 2024 $0.00068
-5.90%
$679,668 $33,679
Jan 13, 2024 $0.000726
+1.92%
$725,654 $3,152
Jan 12, 2024 $0.000711
-12.99%
$710,706 $11,587
Jan 11, 2024 $0.000817
+17.10%
$817,408 $15,572
Jan 10, 2024 $0.000699
+24.18%
$698,939 $8,543
Jan 9, 2024 $0.000562
+1.39%
$562,268 $33,096
Jan 8, 2024 $0.000555
+1.91%
$554,541 $15,916
Jan 7, 2024 $0.000544
+1.65%
$543,714 $22,423
Jan 6, 2024 $0.000535
+5.35%
$534,863 $23,554
Jan 5, 2024 $0.000507
-4.64%
$507,084 $10,942
Jan 4, 2024 $0.000532
+12.96%
$531,985 $5,663
Jan 3, 2024 $0.000471
-8.26%
$471,072 $6,588
Jan 2, 2024 $0.000513
-19.77%
$513,204 $25,927
Jan 1, 2024 $0.000639
+47.69%
$639,127 $73,103
Dec 31, 2023 $0.000433
-10.98%
$432,808 $3,884
Dec 30, 2023 $0.000486
-0.42%
$486,411 $4,740
Dec 29, 2023 $0.000518
-2.80%
$518,451 $2,099
Dec 28, 2023 $0.000534
-5.06%
$534,165 $34,609
Dec 27, 2023 $0.000562
+56.51%
$562,368 $56,263
Dec 26, 2023 $0.000359
-0.37%
$359,234 $13,818
Dec 24, 2023 $0.000379
-0.87%
$-- $6,031
Dec 23, 2023 $0.000383
-27.40%
$382,711 $24,348
Dec 22, 2023 $0.000528
+28.06%
$527,517 $24,145
Dec 21, 2023 $0.000412
-17.18%
$411,621 $16,033
Dec 20, 2023 $0.000497
+42.12%
$496,550 $128,039
Dec 19, 2023 $0.000349
+11.10%
$349,273 $9,319