WIGGER COIN Historical Data

WIGGER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.000314
-10.13%
$ 313,969 $ 36,447
Dec 17, 2023 $ 0.00035
+1.52%
$ 349,540 $ 4,233
Dec 16, 2023 $ 0.000344
-8.53%
$ 343,980 $ 34,022
Dec 15, 2023 $ 0.000376
-10.76%
$ 376,213 $ 32,392
Dec 14, 2023 $ 0.000422
+27.53%
$ 421,506 $ 53,116
Dec 13, 2023 $ 0.000331
+1.24%
$ 330,506 $ 2,198
Dec 12, 2023 $ 0.000414
-1.61%
$ 413,760 $ 19,261
Dec 11, 2023 $ 0.00042
-4.46%
$ 420,399 $ 30,980
Dec 10, 2023 $ 0.00044
+0.21%
$ 439,909 $ 9,572
Dec 9, 2023 $ 0.000439
-8.35%
$ 438,593 $ 4,821
Dec 8, 2023 $ 0.000478
-6.26%
$ 478,358 $ 2,380
Dec 7, 2023 $ 0.00051
-1.35%
$ 510,017 $ 33,506
Dec 6, 2023 $ 0.000517
+14.03%
$ 516,960 $ 55,189
Dec 5, 2023 $ 0.000454
+7.15%
$ 453,752 $ 35,167
Dec 4, 2023 $ 0.000423
-0.09%
$ 423,332 $ 29,625
Dec 3, 2023 $ 0.000424
+43.00%
$ 423,763 $ 39,371
Dec 2, 2023 $ 0.000296
-9.40%
$ 296,289 $ 40,259
Dec 1, 2023 $ 0.000327
+94.88%
$ 326,843 $ 109,050
Nov 30, 2023 $ 0.000168
+10.68%
$ 167,824 $ 8,784
Nov 29, 2023 $ 0.000152
-4.00%
$ 151,669 $ 8,608
Nov 28, 2023 $ 0.000158
+1.11%
$ 158,051 $ 2,049
Nov 27, 2023 $ 0.000157
-2.13%
$ 157,257 $ 2,200
Nov 26, 2023 $ 0.000161
+0.80%
$ 160,783 $ 2,251
Nov 25, 2023 $ 0.00016
+0.40%
$ -- $ 2,069
Nov 24, 2023 $ 0.000159
+0.65%
$ 159,127 $ 2,060
Nov 23, 2023 $ 0.000199
+0.00%
$ 198,687 $ 2,693
Nov 22, 2023 $ 0.000199
+0.70%
$ 198,799 $ 2,697
Nov 21, 2023 $ 0.000198
-7.74%
$ 197,891 $ 2,185
Nov 20, 2023 $ 0.000215
+15.06%
$ 214,534 $ 24,649
Nov 19, 2023 $ 0.000186
-11.01%
$ 186,492 $ 2,434
Nov 18, 2023 $ 0.00021
-11.36%
$ 209,554 $ 5,426
Nov 17, 2023 $ 0.000272
-1.18%
$ 271,959 $ 7,444
Nov 16, 2023 $ 0.000275
-15.42%
$ 275,117 $ 37,349
Nov 15, 2023 $ 0.000325
+32.78%
$ 325,139 $ 37,390
Nov 14, 2023 $ 0.000245
-24.98%
$ 245,056 $ 13,863
Nov 13, 2023 $ 0.000336
-9.79%
$ 336,428 $ 7,791
Nov 12, 2023 $ 0.000373
-1.08%
$ 372,865 $ 4,059
Nov 11, 2023 $ 0.000376
-5.84%
$ 376,452 $ 23,526
Nov 10, 2023 $ 0.0004
-2.08%
$ 399,919 $ 29,189
Nov 9, 2023 $ 0.000409
+16.32%
$ 408,758 $ 4,853
Nov 8, 2023 $ 0.000352
-13.79%
$ 351,617 $ 31,174
Nov 7, 2023 $ 0.000408
-19.35%
$ 407,706 $ 29,331
Nov 6, 2023 $ 0.00048
-14.29%
$ 479,710 $ 25,763
Nov 5, 2023 $ 0.00056
-15.18%
$ 559,845 $ 38,473
Nov 4, 2023 $ 0.00066
+11.31%
$ 660,302 $ 145,298
Nov 3, 2023 $ 0.000593
+16.73%
$ 593,148 $ 80,750
Nov 2, 2023 $ 0.000508
-4.04%
$ 508,147 $ 72,744
Nov 1, 2023 $ 0.000529
-33.73%
$ 529,288 $ 166,466
Oct 31, 2023 $ 0.000798
-26.52%
$ 798,293 $ 428,010
Oct 30, 2023 $ 0.00109
-5.06%
$ 1.09 million $ 188,637