Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIGGER COIN Historical Data

WIGGER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.000314
-10.13%
$313,969 $36,447
Dec 17, 2023 $0.00035
+1.52%
$349,540 $4,233
Dec 16, 2023 $0.000344
-8.53%
$343,980 $34,022
Dec 15, 2023 $0.000376
-10.76%
$376,213 $32,392
Dec 14, 2023 $0.000422
+27.53%
$421,506 $53,116
Dec 13, 2023 $0.000331
+1.24%
$330,506 $2,198
Dec 12, 2023 $0.000414
-1.61%
$413,760 $19,261
Dec 11, 2023 $0.00042
-4.46%
$420,399 $30,980
Dec 10, 2023 $0.00044
+0.21%
$439,909 $9,572
Dec 9, 2023 $0.000439
-8.35%
$438,593 $4,821
Dec 8, 2023 $0.000478
-6.26%
$478,358 $2,380
Dec 7, 2023 $0.00051
-1.35%
$510,017 $33,506
Dec 6, 2023 $0.000517
+14.03%
$516,960 $55,189
Dec 5, 2023 $0.000454
+7.15%
$453,752 $35,167
Dec 4, 2023 $0.000423
-0.09%
$423,332 $29,625
Dec 3, 2023 $0.000424
+43.00%
$423,763 $39,371
Dec 2, 2023 $0.000296
-9.40%
$296,289 $40,259
Dec 1, 2023 $0.000327
+94.88%
$326,843 $109,050
Nov 30, 2023 $0.000168
+10.68%
$167,824 $8,784
Nov 29, 2023 $0.000152
-4.00%
$151,669 $8,608
Nov 28, 2023 $0.000158
+1.11%
$158,051 $2,049
Nov 27, 2023 $0.000157
-2.13%
$157,257 $2,200
Nov 26, 2023 $0.000161
+0.80%
$160,783 $2,251
Nov 25, 2023 $0.00016
+0.40%
$-- $2,069
Nov 24, 2023 $0.000159
+0.65%
$159,127 $2,060
Nov 23, 2023 $0.000199
+0.00%
$198,687 $2,693
Nov 22, 2023 $0.000199
+0.70%
$198,799 $2,697
Nov 21, 2023 $0.000198
-7.74%
$197,891 $2,185
Nov 20, 2023 $0.000215
+15.06%
$214,534 $24,649
Nov 19, 2023 $0.000186
-11.01%
$186,492 $2,434
Nov 18, 2023 $0.00021
-11.36%
$209,554 $5,426
Nov 17, 2023 $0.000272
-1.18%
$271,959 $7,444
Nov 16, 2023 $0.000275
-15.42%
$275,117 $37,349
Nov 15, 2023 $0.000325
+32.78%
$325,139 $37,390
Nov 14, 2023 $0.000245
-24.98%
$245,056 $13,863
Nov 13, 2023 $0.000336
-9.79%
$336,428 $7,791
Nov 12, 2023 $0.000373
-1.08%
$372,865 $4,059
Nov 11, 2023 $0.000376
-5.84%
$376,452 $23,526
Nov 10, 2023 $0.0004
-2.08%
$399,919 $29,189
Nov 9, 2023 $0.000409
+16.32%
$408,758 $4,853
Nov 8, 2023 $0.000352
-13.79%
$351,617 $31,174
Nov 7, 2023 $0.000408
-19.35%
$407,706 $29,331
Nov 6, 2023 $0.00048
-14.29%
$479,710 $25,763
Nov 5, 2023 $0.00056
-15.18%
$559,845 $38,473
Nov 4, 2023 $0.00066
+11.31%
$660,302 $145,298
Nov 3, 2023 $0.000593
+16.73%
$593,148 $80,750
Nov 2, 2023 $0.000508
-4.04%
$508,147 $72,744
Nov 1, 2023 $0.000529
-33.73%
$529,288 $166,466
Oct 31, 2023 $0.000798
-26.52%
$798,293 $428,010
Oct 30, 2023 $0.00109
-5.06%
$1.09 million $188,637