WIGGER COIN Historical Data

WIGGER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00114
+27.62%
$ 1.14 million $ 448,281
Oct 28, 2023 $ 0.000897
-8.84%
$ 896,668 $ 402,238
Oct 27, 2023 $ 0.000984
+114.30%
$ 983,908 $ 1.15 million
Oct 26, 2023 $ 0.000459
-3.10%
$ 459,160 $ 131,890
Oct 25, 2023 $ 0.000474
+59.14%
$ 473,766 $ 91,685
Oct 24, 2023 $ 0.000301
+108.03%
$ 300,952 $ 60,951
Oct 23, 2023 $ 0.000182
+0.61%
$ -- $ 2,206
Oct 22, 2023 $ 0.000181
+1.72%
$ 180,985 $ 2,193
Oct 21, 2023 $ 0.000198
+0.78%
$ -- $ 10,638
Oct 20, 2023 $ 0.000197
-7.15%
$ 196,798 $ 29,521
Oct 19, 2023 $ 0.000212
+42.95%
$ 212,011 $ 29,198
Oct 18, 2023 $ 0.000148
+11.20%
$ 148,302 $ 41,742
Oct 17, 2023 $ 0.000133
+16.88%
$ 133,325 $ 14,888
Oct 16, 2023 $ 0.000114
+8.28%
$ 114,091 $ 10,672
Oct 15, 2023 $ 0.000105
+45.17%
$ 105,383 $ 35,094
Oct 14, 2023 $ 0.0000726
-11.27%
$ 72,575 $ 3,123
Oct 13, 2023 $ 0.0000818
-20.77%
$ 81,784 $ 12,210
Oct 12, 2023 $ 0.000103
+6.25%
$ 103,192 $ 14,586
Oct 11, 2023 $ 0.0000971
-38.12%
$ 97,124 $ 13,651
Oct 10, 2023 $ 0.000157
+8.43%
$ 156,984 $ 27,865
Oct 9, 2023 $ 0.000145
-28.06%
$ 144,814 $ 50,547
Oct 8, 2023 $ 0.000201
-2.87%
$ 201,227 $ 64,656
Oct 7, 2023 $ 0.000207
-18.12%
$ 207,377 $ 9,426
Oct 6, 2023 $ 0.000253
+46.52%
$ 253,270 $ 76,588
Oct 5, 2023 $ 0.000173
-26.32%
$ 172,883 $ 68,207
Oct 4, 2023 $ 0.000235
+30.81%
$ 234,752 $ 91,709
Oct 3, 2023 $ 0.000179
-29.80%
$ 179,448 $ 45,200
Oct 2, 2023 $ 0.000274
+32.72%
$ 273,662 $ 104,224
Oct 1, 2023 $ 0.000206
+34.44%
$ 206,222 $ 62,113
Sep 30, 2023 $ 0.000153
+29.13%
$ 153,365 $ 72,397
Sep 29, 2023 $ 0.000119
-52.07%
$ 118,784 $ 73,735
Sep 28, 2023 $ 0.000248
-24.26%
$ 247,799 $ 243,699
Sep 27, 2023 $ 0.000327
+116.12%
$ 327,134 $ 399,781
Sep 26, 2023 $ 0.000151
+91.27%
$ 151,352 $ 246,542
Download