BetDice Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $0.000516
+7.01%
$-- $10,044
Jul 9, 2020 $0.000482
-1.48%
$-- $11,220
Jul 8, 2020 $0.000489
+6.42%
$-- $17,042
Jul 7, 2020 $0.00046
+10.33%
$-- $8,741
Jul 6, 2020 $0.000417
+17.08%
$-- $16,525
Jul 5, 2020 $0.000356
-1.16%
$-- $16,068
Jul 4, 2020 $0.00036
+1.70%
$-- $11,783
Jul 3, 2020 $0.000354
+0.68%
$-- $9,585
Jul 2, 2020 $0.000351
+4.94%
$-- $17,237
Jul 1, 2020 $0.000335
+1.40%
$-- $9,565
Jun 30, 2020 $0.00033
-0.68%
$-- $7,479
Jun 29, 2020 $0.000333
+0.56%
$-- $11,423
Jun 28, 2020 $0.000331
+2.28%
$-- $9,369
Jun 27, 2020 $0.000323
-6.29%
$-- $10,838
Jun 26, 2020 $0.000345
-0.10%
$-- $8,356
Jun 25, 2020 $0.000345
-7.46%
$-- $13,291
Jun 24, 2020 $0.000373
-2.67%
$-- $13,433
Jun 23, 2020 $0.000383
-3.37%
$-- $13,107
Jun 22, 2020 $0.000397
+1.68%
$-- $24,040
Jun 21, 2020 $0.00039
-1.68%
$-- $1,610
Jun 20, 2020 $0.000397
+0.73%
$-- $7,948
Jun 19, 2020 $0.000394
-2.04%
$-- $14,081
Jun 18, 2020 $0.000402
-0.83%
$-- $12,740
Jun 17, 2020 $0.000406
+0.38%
$-- $12,603
Jun 16, 2020 $0.000404
+1.32%
$-- $10,300
Jun 15, 2020 $0.000399
+0.19%
$-- $34,905
Jun 14, 2020 $0.000398
-3.22%
$-- $12,670
Jun 13, 2020 $0.000411
+0.97%
$-- $6,624
Jun 12, 2020 $0.000407
+0.52%
$-- $10,407
Jun 11, 2020 $0.000405
-5.67%
$-- $31,702
Jun 10, 2020 $0.00043
+2.74%
$-- $17,270
Jun 9, 2020 $0.000418
-2.75%
$-- $12,287
Jun 8, 2020 $0.00043
+3.93%
$-- $13,071
Jun 7, 2020 $0.000414
-0.71%
$-- $19,261
Jun 6, 2020 $0.000417
+0.80%
$-- $8,055
Jun 5, 2020 $0.000413
-3.37%
$-- $10,841
Jun 4, 2020 $0.000428
+2.45%
$-- $14,198
Jun 3, 2020 $0.000418
+1.54%
$-- $5,198
Jun 2, 2020 $0.000411
-7.67%
$-- $27,721
Jun 1, 2020 $0.000445
+17.96%
$-- $21,607
May 31, 2020 $0.000378
-14.82%
$-- $10,779
May 30, 2020 $0.000443
+9.56%
$-- $1,906
May 29, 2020 $0.000405
-1.21%
$-- $9,032
May 28, 2020 $0.000409
-4.09%
$-- $22,925
May 27, 2020 $0.000427
+3.31%
$-- $15,297
May 26, 2020 $0.000413
+0.28%
$-- $32,360
May 25, 2020 $0.000412
+3.54%
$-- $77,439
May 24, 2020 $0.000398
-3.04%
$-- $72,622
May 23, 2020 $0.00041
+2.13%
$-- $79,103
May 22, 2020 $0.000402
-3.82%
$-- $75,009