BetDice Historical Data

DICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.000516
+7.01%
$ -- $ 10,044
Jul 9, 2020 $ 0.000482
-1.48%
$ -- $ 11,220
Jul 8, 2020 $ 0.000489
+6.42%
$ -- $ 17,042
Jul 7, 2020 $ 0.00046
+10.33%
$ -- $ 8,741
Jul 6, 2020 $ 0.000417
+17.08%
$ -- $ 16,525
Jul 5, 2020 $ 0.000356
-1.16%
$ -- $ 16,068
Jul 4, 2020 $ 0.00036
+1.70%
$ -- $ 11,783
Jul 3, 2020 $ 0.000354
+0.68%
$ -- $ 9,585
Jul 2, 2020 $ 0.000351
+4.94%
$ -- $ 17,237
Jul 1, 2020 $ 0.000335
+1.40%
$ -- $ 9,565
Jun 30, 2020 $ 0.00033
-0.68%
$ -- $ 7,479
Jun 29, 2020 $ 0.000333
+0.56%
$ -- $ 11,423
Jun 28, 2020 $ 0.000331
+2.28%
$ -- $ 9,369
Jun 27, 2020 $ 0.000323
-6.29%
$ -- $ 10,838
Jun 26, 2020 $ 0.000345
-0.10%
$ -- $ 8,356
Jun 25, 2020 $ 0.000345
-7.46%
$ -- $ 13,291
Jun 24, 2020 $ 0.000373
-2.67%
$ -- $ 13,433
Jun 23, 2020 $ 0.000383
-3.37%
$ -- $ 13,107
Jun 22, 2020 $ 0.000397
+1.68%
$ -- $ 24,040
Jun 21, 2020 $ 0.00039
-1.68%
$ -- $ 1,610
Jun 20, 2020 $ 0.000397
+0.73%
$ -- $ 7,948
Jun 19, 2020 $ 0.000394
-2.04%
$ -- $ 14,081
Jun 18, 2020 $ 0.000402
-0.83%
$ -- $ 12,740
Jun 17, 2020 $ 0.000406
+0.38%
$ -- $ 12,603
Jun 16, 2020 $ 0.000404
+1.32%
$ -- $ 10,300
Jun 15, 2020 $ 0.000399
+0.19%
$ -- $ 34,905
Jun 14, 2020 $ 0.000398
-3.22%
$ -- $ 12,670
Jun 13, 2020 $ 0.000411
+0.97%
$ -- $ 6,624
Jun 12, 2020 $ 0.000407
+0.52%
$ -- $ 10,407
Jun 11, 2020 $ 0.000405
-5.67%
$ -- $ 31,702
Jun 10, 2020 $ 0.00043
+2.74%
$ -- $ 17,270
Jun 9, 2020 $ 0.000418
-2.75%
$ -- $ 12,287
Jun 8, 2020 $ 0.00043
+3.93%
$ -- $ 13,071
Jun 7, 2020 $ 0.000414
-0.71%
$ -- $ 19,261
Jun 6, 2020 $ 0.000417
+0.80%
$ -- $ 8,055
Jun 5, 2020 $ 0.000413
-3.37%
$ -- $ 10,841
Jun 4, 2020 $ 0.000428
+2.45%
$ -- $ 14,198
Jun 3, 2020 $ 0.000418
+1.54%
$ -- $ 5,198
Jun 2, 2020 $ 0.000411
-7.67%
$ -- $ 27,721
Jun 1, 2020 $ 0.000445
+17.96%
$ -- $ 21,607
May 31, 2020 $ 0.000378
-14.82%
$ -- $ 10,779
May 30, 2020 $ 0.000443
+9.56%
$ -- $ 1,906
May 29, 2020 $ 0.000405
-1.21%
$ -- $ 9,032
May 28, 2020 $ 0.000409
-4.09%
$ -- $ 22,925
May 27, 2020 $ 0.000427
+3.31%
$ -- $ 15,297
May 26, 2020 $ 0.000413
+0.28%
$ -- $ 32,360
May 25, 2020 $ 0.000412
+3.54%
$ -- $ 77,439
May 24, 2020 $ 0.000398
-3.04%
$ -- $ 72,622
May 23, 2020 $ 0.00041
+2.13%
$ -- $ 79,103
May 22, 2020 $ 0.000402
-3.82%
$ -- $ 75,009