BetDice Historical Data

DICE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000418
-4.07%
$ -- $ 77,504
May 20, 2020 $ 0.000436
-0.02%
$ -- $ 78,063
May 19, 2020 $ 0.000436
-0.58%
$ -- $ 80,924
May 18, 2020 $ 0.000438
+0.62%
$ -- $ 83,150
May 17, 2020 $ 0.000436
+2.27%
$ -- $ 82,410
May 16, 2020 $ 0.000426
+0.53%
$ -- $ 77,547
May 15, 2020 $ 0.000424
-4.96%
$ -- $ 78,847
May 14, 2020 $ 0.000446
+5.72%
$ -- $ 84,813
May 13, 2020 $ 0.000422
+11.97%
$ -- $ 78,591
May 12, 2020 $ 0.000377
-8.90%
$ -- $ 72,086
May 11, 2020 $ 0.000413
-1.62%
$ -- $ 79,155
May 10, 2020 $ 0.00042
-7.12%
$ -- $ 77,701
May 9, 2020 $ 0.000452
+2.55%
$ -- $ 86,537
May 8, 2020 $ 0.000441
-2.34%
$ -- $ 83,426
May 7, 2020 $ 0.000452
+0.05%
$ -- $ 84,767
May 6, 2020 $ 0.000451
-2.41%
$ -- $ 83,896
May 5, 2020 $ 0.000462
-5.69%
$ -- $ 86,635
May 4, 2020 $ 0.00049
-3.41%
$ -- $ 64,804
May 3, 2020 $ 0.000508
-0.75%
$ -- $ 86,896
May 2, 2020 $ 0.000511
-0.86%
$ -- $ 98,570
May 1, 2020 $ 0.000516
+8.72%
$ -- $ 96,371
Apr 30, 2020 $ 0.000474
-0.57%
$ -- $ 100,803
Apr 29, 2020 $ 0.000477
+7.26%
$ -- $ 101,859
Apr 28, 2020 $ 0.000445
-2.04%
$ -- $ 90,737
Apr 27, 2020 $ 0.000454
-4.33%
$ -- $ 92,546
Apr 26, 2020 $ 0.000474
+8.92%
$ -- $ 91,392
Apr 25, 2020 $ 0.000435
-0.28%
$ -- $ 87,553
Apr 24, 2020 $ 0.000437
-6.30%
$ -- $ 88,262
Apr 23, 2020 $ 0.000466
+7.15%
$ -- $ 87,210
Apr 22, 2020 $ 0.000435
+6.34%
$ -- $ 86,372
Apr 21, 2020 $ 0.000409
+1.46%
$ -- $ 91,339
Apr 20, 2020 $ 0.000403
-2.72%
$ -- $ 93,049
Apr 19, 2020 $ 0.000414
-2.00%
$ -- $ 104,272
Apr 18, 2020 $ 0.000423
+2.16%
$ -- $ 102,951
Apr 17, 2020 $ 0.000414
-0.20%
$ -- $ 101,972
Apr 16, 2020 $ 0.000415
+1.48%
$ -- $ 98,971
Apr 15, 2020 $ 0.000409
-0.64%
$ -- $ 95,625
Apr 14, 2020 $ 0.000411
-0.11%
$ -- $ 96,610
Apr 13, 2020 $ 0.000412
-2.54%
$ -- $ 97,866
Apr 12, 2020 $ 0.000423
+3.07%
$ -- $ 103,362
Apr 11, 2020 $ 0.00041
-2.30%
$ -- $ 101,620
Apr 10, 2020 $ 0.00042
-5.92%
$ -- $ 99,386
Apr 9, 2020 $ 0.000446
-1.89%
$ -- $ 89,617
Apr 8, 2020 $ 0.000455
+1.27%
$ -- $ 95,483
Apr 7, 2020 $ 0.000449
-3.06%
$ -- $ 95,142
Apr 6, 2020 $ 0.000463
+10.79%
$ -- $ 97,211
Apr 5, 2020 $ 0.000418
-0.47%
$ -- $ 89,287
Apr 4, 2020 $ 0.00042
+3.67%
$ -- $ 91,502
Apr 3, 2020 $ 0.000405
-5.05%
$ -- $ 88,114
Apr 2, 2020 $ 0.000427
+4.61%
$ -- $ 92,594