BetDice Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000408
+2.69%
$ -- $ 88,485
Mar 31, 2020 $ 0.000398
-8.20%
$ -- $ 85,688
Mar 30, 2020 $ 0.000433
+4.42%
$ -- $ 94,967
Mar 29, 2020 $ 0.000415
-1.69%
$ -- $ 86,272
Mar 28, 2020 $ 0.000422
-0.51%
$ -- $ 91,930
Mar 27, 2020 $ 0.000424
+0.35%
$ -- $ 91,422
Mar 26, 2020 $ 0.000423
-1.03%
$ -- $ 96,583
Mar 25, 2020 $ 0.000427
+0.08%
$ -- $ 95,513
Mar 24, 2020 $ 0.000427
+2.06%
$ -- $ 96,310
Mar 23, 2020 $ 0.000418
+3.80%
$ -- $ 94,670
Mar 22, 2020 $ 0.000403
-2.83%
$ -- $ 84,288
Mar 21, 2020 $ 0.000415
-3.11%
$ -- $ 89,552
Mar 20, 2020 $ 0.000428
+3.05%
$ -- $ 91,886
Mar 19, 2020 $ 0.000415
+12.83%
$ -- $ 87,253
Mar 18, 2020 $ 0.000368
-3.64%
$ -- $ 78,892
Mar 17, 2020 $ 0.000383
-2.21%
$ -- $ 86,285
Mar 16, 2020 $ 0.000391
-8.61%
$ -- $ 84,948
Mar 15, 2020 $ 0.000428
-0.70%
$ -- $ 92,280
Mar 14, 2020 $ 0.000431
-12.72%
$ -- $ 93,095
Mar 13, 2020 $ 0.000493
+13.58%
$ -- $ 108,331
Mar 12, 2020 $ 0.000435
-43.72%
$ -- $ 90,631
Mar 11, 2020 $ 0.000773
-1.14%
$ -- $ 164,955
Mar 10, 2020 $ 0.000782
+2.13%
$ -- $ 163,815
Mar 9, 2020 $ 0.000766
-3.76%
$ -- $ 166,949
Mar 8, 2020 $ 0.000796
-14.98%
$ -- $ 169,891
Mar 7, 2020 $ 0.000936
-0.14%
$ -- $ 198,381
Mar 6, 2020 $ 0.000937
-0.20%
$ -- $ 201,307
Mar 5, 2020 $ 0.000939
+4.74%
$ -- $ 197,607
Mar 4, 2020 $ 0.000896
-2.73%
$ -- $ 189,678
Mar 3, 2020 $ 0.000921
+0.22%
$ -- $ 194,185
Mar 2, 2020 $ 0.000919
+3.76%
$ -- $ 191,790
Mar 1, 2020 $ 0.000885
+0.64%
$ -- $ 185,159
Feb 29, 2020 $ 0.00088
-0.72%
$ -- $ 183,745
Feb 28, 2020 $ 0.000886
+1.30%
$ -- $ 187,604
Feb 27, 2020 $ 0.000873
-13.84%
$ -- $ 191,397
Feb 26, 2020 $ 0.00101
-3.74%
$ -- $ 215,877
Feb 25, 2020 $ 0.00105
-2.48%
$ -- $ 226,355
Feb 24, 2020 $ 0.00108
-3.90%
$ -- $ 236,892
Feb 23, 2020 $ 0.00112
+3.85%
$ -- $ 244,232
Feb 22, 2020 $ 0.00108
-5.27%
$ -- $ 234,656
Feb 21, 2020 $ 0.00114
+1.17%
$ -- $ 248,255
Feb 20, 2020 $ 0.00113
-1.25%
$ -- $ 247,332
Feb 19, 2020 $ 0.00114
-11.11%
$ -- $ 244,966
Feb 18, 2020 $ 0.00129
+3.97%
$ -- $ 279,249
Feb 17, 2020 $ 0.00124
-0.15%
$ -- $ 264,397
Feb 16, 2020 $ 0.00124
-0.02%
$ -- $ 273,925
Feb 15, 2020 $ 0.00124
-8.92%
$ -- $ 267,018
Feb 14, 2020 $ 0.00136
-1.20%
$ -- $ 286,690
Feb 13, 2020 $ 0.00138
+2.68%
$ -- $ 288,897
Feb 12, 2020 $ 0.00134
+0.08%
$ -- $ 286,300