BetDice Historical Data

DICE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.000408
+2.69%
$-- $88,485
Mar 31, 2020 $0.000398
-8.20%
$-- $85,688
Mar 30, 2020 $0.000433
+4.42%
$-- $94,967
Mar 29, 2020 $0.000415
-1.69%
$-- $86,272
Mar 28, 2020 $0.000422
-0.51%
$-- $91,930
Mar 27, 2020 $0.000424
+0.35%
$-- $91,422
Mar 26, 2020 $0.000423
-1.03%
$-- $96,583
Mar 25, 2020 $0.000427
+0.08%
$-- $95,513
Mar 24, 2020 $0.000427
+2.06%
$-- $96,310
Mar 23, 2020 $0.000418
+3.80%
$-- $94,670
Mar 22, 2020 $0.000403
-2.83%
$-- $84,288
Mar 21, 2020 $0.000415
-3.11%
$-- $89,552
Mar 20, 2020 $0.000428
+3.05%
$-- $91,886
Mar 19, 2020 $0.000415
+12.83%
$-- $87,253
Mar 18, 2020 $0.000368
-3.64%
$-- $78,892
Mar 17, 2020 $0.000383
-2.21%
$-- $86,285
Mar 16, 2020 $0.000391
-8.61%
$-- $84,948
Mar 15, 2020 $0.000428
-0.70%
$-- $92,280
Mar 14, 2020 $0.000431
-12.72%
$-- $93,095
Mar 13, 2020 $0.000493
+13.58%
$-- $108,331
Mar 12, 2020 $0.000435
-43.72%
$-- $90,631
Mar 11, 2020 $0.000773
-1.14%
$-- $164,955
Mar 10, 2020 $0.000782
+2.13%
$-- $163,815
Mar 9, 2020 $0.000766
-3.76%
$-- $166,949
Mar 8, 2020 $0.000796
-14.98%
$-- $169,891
Mar 7, 2020 $0.000936
-0.14%
$-- $198,381
Mar 6, 2020 $0.000937
-0.20%
$-- $201,307
Mar 5, 2020 $0.000939
+4.74%
$-- $197,607
Mar 4, 2020 $0.000896
-2.73%
$-- $189,678
Mar 3, 2020 $0.000921
+0.22%
$-- $194,185
Mar 2, 2020 $0.000919
+3.76%
$-- $191,790
Mar 1, 2020 $0.000885
+0.64%
$-- $185,159
Feb 29, 2020 $0.00088
-0.72%
$-- $183,745
Feb 28, 2020 $0.000886
+1.30%
$-- $187,604
Feb 27, 2020 $0.000873
-13.84%
$-- $191,397
Feb 26, 2020 $0.00101
-3.74%
$-- $215,877
Feb 25, 2020 $0.00105
-2.48%
$-- $226,355
Feb 24, 2020 $0.00108
-3.90%
$-- $236,892
Feb 23, 2020 $0.00112
+3.85%
$-- $244,232
Feb 22, 2020 $0.00108
-5.27%
$-- $234,656
Feb 21, 2020 $0.00114
+1.17%
$-- $248,255
Feb 20, 2020 $0.00113
-1.25%
$-- $247,332
Feb 19, 2020 $0.00114
-11.11%
$-- $244,966
Feb 18, 2020 $0.00129
+3.97%
$-- $279,249
Feb 17, 2020 $0.00124
-0.15%
$-- $264,397
Feb 16, 2020 $0.00124
-0.02%
$-- $273,925
Feb 15, 2020 $0.00124
-8.92%
$-- $267,018
Feb 14, 2020 $0.00136
-1.20%
$-- $286,690
Feb 13, 2020 $0.00138
+2.68%
$-- $288,897
Feb 12, 2020 $0.00134
+0.08%
$-- $286,300