BetDice Historical Data

DICE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.0012
+7.29%
$-- $367,125
Sep 13, 2019 $0.00112
-0.08%
$-- $337,746
Sep 12, 2019 $0.00112
+8.87%
$-- $342,403
Sep 11, 2019 $0.00103
+4.98%
$-- $312,742
Sep 10, 2019 $0.000982
-3.09%
$-- $332,566
Sep 9, 2019 $0.00101
+6.75%
$-- $346,408
Sep 8, 2019 $0.000948
+6.85%
$-- $324,134
Sep 7, 2019 $0.000887
+11.43%
$-- $306,771
Sep 6, 2019 $0.000797
-2.36%
$-- $281,192
Sep 5, 2019 $0.000816
-1.00%
$-- $277,206
Sep 4, 2019 $0.000822
-5.38%
$-- $244,010
Sep 3, 2019 $0.000869
+2.87%
$-- $308,771
Sep 2, 2019 $0.000844
+3.30%
$-- $304,360
Sep 1, 2019 $0.00082
-2.26%
$-- $287,874
Aug 31, 2019 $0.000839
-2.05%
$-- $290,458
Aug 30, 2019 $0.000856
-0.46%
$-- $289,873
Aug 29, 2019 $0.00086
-1.37%
$-- $282,888
Aug 28, 2019 $0.000872
-8.51%
$-- $256,236
Aug 27, 2019 $0.000953
-2.87%
$-- $297,185
Aug 26, 2019 $0.000978
+0.94%
$-- $289,924
Aug 25, 2019 $0.000969
-1.38%
$-- $350,798
Aug 24, 2019 $0.000982
-2.38%
$-- $352,956
Aug 23, 2019 $0.00101
+3.59%
$-- $355,366
Aug 22, 2019 $0.000971
+3.38%
$-- $216,137
Aug 21, 2019 $0.000941
-11.93%
$-- $253,934
Aug 20, 2019 $0.00107
-1.31%
$-- $283,888
Aug 19, 2019 $0.00108
+1.35%
$-- $304,781
Aug 18, 2019 $0.00106
+1.72%
$-- $295,532
Aug 17, 2019 $0.00104
-2.47%
$-- $293,485
Aug 16, 2019 $0.00107
+1.32%
$-- $299,319
Aug 15, 2019 $0.00105
-3.88%
$-- $342,057
Aug 14, 2019 $0.00109
-5.25%
$-- $266,812
Aug 13, 2019 $0.00115
-1.70%
$-- $275,993
Aug 12, 2019 $0.00117
+0.18%
$-- $276,125
Aug 11, 2019 $0.00116
+1.47%
$-- $274,036
Aug 10, 2019 $0.00115
+0.21%
$-- $263,949
Aug 9, 2019 $0.00115
-4.18%
$-- $280,933
Aug 8, 2019 $0.0012
+0.30%
$-- $307,380
Aug 7, 2019 $0.0012
+11.55%
$-- $270,905
Aug 6, 2019 $0.00107
-4.96%
$-- $266,314
Aug 5, 2019 $0.00113
-6.77%
$-- $278,980
Aug 4, 2019 $0.00121
+2.43%
$-- $285,137
Aug 3, 2019 $0.00118
+1.44%
$-- $281,016
Aug 2, 2019 $0.00116
-4.54%
$-- $269,805
Aug 1, 2019 $0.00122
+3.11%
$-- $302,716
Jul 31, 2019 $0.00118
+1.94%
$-- $323,441
Jul 30, 2019 $0.00116
-0.29%
$-- $297,338
Jul 29, 2019 $0.00116
-8.83%
$-- $274,722
Jul 28, 2019 $0.00128
+0.94%
$-- $298,629
Jul 27, 2019 $0.00126
-2.24%
$-- $295,156