BetDice Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00129
+0.94%
$-- $302,067
Jul 25, 2019 $0.00128
+1.08%
$-- $294,027
Jul 24, 2019 $0.00127
+9.06%
$-- $326,644
Jul 23, 2019 $0.00116
+19.59%
$-- $362,007
Jul 22, 2019 $0.000972
+8.18%
$-- $291,934
Jul 21, 2019 $0.000899
-0.86%
$-- $303,800
Jul 20, 2019 $0.000906
+4.92%
$-- $301,643
Jul 19, 2019 $0.000864
-3.50%
$-- $293,803
Jul 18, 2019 $0.000895
+16.57%
$-- $355,616
Jul 17, 2019 $0.000768
+6.80%
$-- $313,348
Jul 16, 2019 $0.000719
-12.64%
$-- $258,469
Jul 15, 2019 $0.000823
+2.90%
$-- $308,459
Jul 14, 2019 $0.0008
-15.38%
$-- $262,335
Jul 13, 2019 $0.000945
-1.73%
$-- $298,166
Jul 12, 2019 $0.000962
+2.90%
$-- $299,201
Jul 11, 2019 $0.000935
-11.43%
$-- $254,819
Jul 10, 2019 $0.00106
-11.25%
$-- $257,813
Jul 9, 2019 $0.00119
-4.67%
$-- $207,118
Jul 8, 2019 $0.00125
+1.75%
$-- $148,900
Jul 7, 2019 $0.00123
+1.43%
$-- $213,398
Jul 6, 2019 $0.00121
+11.24%
$-- $293,221
Jul 5, 2019 $0.00109
+0.54%
$-- $290,992
Jul 4, 2019 $0.00108
-2.84%
$-- $279,461
Jul 3, 2019 $0.00111
+8.58%
$-- $321,779
Jul 2, 2019 $0.00102
+4.86%
$-- $289,749
Jul 1, 2019 $0.000977
-1.05%
$-- $262,223
Jun 30, 2019 $0.000987
-4.46%
$-- $261,775
Jun 29, 2019 $0.00103
-0.67%
$-- $265,215
Jun 28, 2019 $0.00104
+2.45%
$-- $274,741
Jun 27, 2019 $0.00102
-10.28%
$-- $264,296
Jun 26, 2019 $0.00113
-3.99%
$-- $278,001
Jun 25, 2019 $0.00118
-5.28%
$-- $290,771
Jun 24, 2019 $0.00124
-1.26%
$-- $277,544
Jun 23, 2019 $0.00126
-8.80%
$-- $269,122
Jun 22, 2019 $0.00138
-3.69%
$-- $251,632
Jun 21, 2019 $0.00144
+1.52%
$-- $267,552
Jun 20, 2019 $0.00141
-10.88%
$-- $265,540
Jun 19, 2019 $0.00159
+4.12%
$-- $309,391
Jun 18, 2019 $0.00152
-6.08%
$-- $283,082
Jun 17, 2019 $0.00162
+0.96%
$-- $327,987
Jun 16, 2019 $0.00161
+1.14%
$-- $304,686
Jun 15, 2019 $0.00159
+9.69%
$-- $309,288
Jun 14, 2019 $0.00145
-13.21%
$-- $266,043
Jun 13, 2019 $0.00167
+2.36%
$-- $268,318
Jun 12, 2019 $0.00163
+21.70%
$-- $332,974
Jun 11, 2019 $0.00134
+2.12%
$-- $276,371
Jun 10, 2019 $0.00131
-3.12%
$-- $267,380
Jun 9, 2019 $0.00136
-1.10%
$-- $239,811
Jun 8, 2019 $0.00137
-0.43%
$-- $244,690
Jun 7, 2019 $0.00138
-12.34%
$-- $247,731