MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.37 million $ 44,511
Yesterday $ 0.00264
+0.26%
$ 2.38 million $ 44,035
Jun 25, 2026 $ 0.00267
+0.97%
$ 2.4 million $ 44,898
Jun 24, 2026 $ 0.00263
+0.01%
$ 2.37 million $ 44,395
Jun 23, 2026 $ 0.00268
+4.44%
$ 2.41 million $ 32,656
Jun 22, 2026 $ 0.00257
+0.21%
$ 2.31 million $ 37,418
Jun 21, 2026 $ 0.00257
-0.21%
$ 2.31 million $ 41,735
Jun 20, 2026 $ 0.00259
+1.37%
$ 2.33 million $ 32,817
Jun 19, 2026 $ 0.00256
-1.38%
$ 2.3 million $ 9,718
Jun 18, 2026 $ 0.00257
-0.24%
$ 2.31 million $ 44,132
Jun 17, 2026 $ 0.00259
+1.28%
$ 2.33 million $ 41,513
Jun 16, 2026 $ 0.00257
-0.61%
$ 2.31 million $ 44,785
Jun 15, 2026 $ 0.00256
-1.31%
$ 2.3 million $ 42,562
Jun 14, 2026 $ 0.00257
-0.73%
$ 2.33 million $ 43,592
Jun 13, 2026 $ 0.00259
-0.02%
$ 2.33 million $ 44,480
Jun 12, 2026 $ 0.00258
+1.33%
$ 2.32 million $ 42,799
Jun 11, 2026 $ 0.00259
+1.38%
$ 2.33 million $ 43,075
Jun 10, 2026 $ 0.00257
-0.45%
$ 2.31 million $ 43,143
Jun 9, 2026 $ 0.00255
-1.40%
$ 2.3 million $ 41,308
Jun 8, 2026 $ 0.00255
+0.09%
$ 2.3 million $ 42,674
Jun 7, 2026 $ 0.00259
+0.89%
$ 2.33 million $ 42,429
Jun 6, 2026 $ 0.00259
-0.01%
$ 2.33 million $ 43,109
Jun 5, 2026 $ 0.00253
-0.02%
$ 2.28 million $ 43,055
Jun 4, 2026 $ 0.00258
-0.27%
$ 2.32 million $ 42,068
Jun 3, 2026 $ 0.00254
-1.80%
$ 2.29 million $ 41,982
Jun 2, 2026 $ 0.00257
+1.28%
$ 2.32 million $ 43,764
Jun 1, 2026 $ 0.00259
+2.40%
$ 2.33 million $ 43,966
May 31, 2026 $ 0.00253
-0.07%
$ 2.28 million $ 42,946
May 30, 2026 $ 0.00258
+0.44%
$ 2.28 million $ 44,192
May 29, 2026 $ 0.00255
-1.17%
$ 2.31 million $ 44,268
May 28, 2026 $ 0.00258
+0.10%
$ 2.32 million $ 43,863
May 27, 2026 $ 0.00256
-1.24%
$ 2.32 million $ 41,995
May 26, 2026 $ 0.00256
+0.28%
$ 2.33 million $ 43,090
May 25, 2026 $ 0.00257
-0.94%
$ 2.3 million $ 43,813
May 24, 2026 $ 0.00256
-3.52%
$ 2.34 million $ 44,587
May 23, 2026 $ 0.00265
-0.62%
$ 2.39 million $ 43,676
May 22, 2026 $ 0.00266
+0.31%
$ 2.4 million $ 45,711
May 21, 2026 $ 0.00265
-1.17%
$ 2.38 million $ 46,598
May 20, 2026 $ 0.00267
+1.20%
$ 2.4 million $ 45,841
May 19, 2026 $ 0.00267
+1.21%
$ 2.37 million $ 46,373
May 18, 2026 $ 0.00264
-0.61%
$ 2.38 million $ 47,608
May 17, 2026 $ 0.00265
-0.64%
$ 2.39 million $ 46,261
May 16, 2026 $ 0.00264
-1.56%
$ 2.4 million $ 46,484
May 15, 2026 $ 0.00263
-1.04%
$ 2.37 million $ 45,842
May 14, 2026 $ 0.00262
-0.72%
$ 2.36 million $ 45,095
May 13, 2026 $ 0.00265
+1.14%
$ 2.38 million $ 45,340
May 12, 2026 $ 0.00264
-1.09%
$ 2.38 million $ 46,493
May 11, 2026 $ 0.00264
+0.40%
$ 2.38 million $ 47,620
May 10, 2026 $ 0.00262
-2.20%
$ 2.36 million $ 45,276
May 9, 2026 $ 0.00266
-0.51%
$ 2.39 million $ 45,737
Download