MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ -- $ 44,619
Yesterday $ 0.00253
-0.07%
$ 2.28 million $ 42,946
May 30, 2026 $ 0.00258
+0.44%
$ 2.28 million $ 44,192
May 29, 2026 $ 0.00255
-1.17%
$ 2.31 million $ 44,268
May 28, 2026 $ 0.00258
+0.10%
$ 2.32 million $ 43,863
May 27, 2026 $ 0.00256
-1.24%
$ 2.32 million $ 41,995
May 26, 2026 $ 0.00256
+0.28%
$ 2.33 million $ 43,090
May 25, 2026 $ 0.00257
-0.94%
$ 2.3 million $ 43,813
May 24, 2026 $ 0.00256
-3.52%
$ 2.34 million $ 44,587
May 23, 2026 $ 0.00265
-0.62%
$ 2.39 million $ 43,676
May 22, 2026 $ 0.00266
+0.31%
$ 2.4 million $ 45,711
May 21, 2026 $ 0.00265
-1.17%
$ 2.38 million $ 46,598
May 20, 2026 $ 0.00267
+1.20%
$ 2.4 million $ 45,841
May 19, 2026 $ 0.00267
+1.21%
$ 2.37 million $ 46,373
May 18, 2026 $ 0.00264
-0.61%
$ 2.38 million $ 47,608
May 17, 2026 $ 0.00265
-0.64%
$ 2.39 million $ 46,261
May 16, 2026 $ 0.00264
-1.56%
$ 2.4 million $ 46,484
May 15, 2026 $ 0.00263
-1.04%
$ 2.37 million $ 45,842
May 14, 2026 $ 0.00262
-0.72%
$ 2.36 million $ 45,095
May 13, 2026 $ 0.00265
+1.14%
$ 2.38 million $ 45,340
May 12, 2026 $ 0.00264
-1.09%
$ 2.38 million $ 46,493
May 11, 2026 $ 0.00264
+0.40%
$ 2.38 million $ 47,620
May 10, 2026 $ 0.00262
-2.20%
$ 2.36 million $ 45,276
May 9, 2026 $ 0.00266
-0.51%
$ 2.39 million $ 45,737
May 8, 2026 $ 0.00268
+0.65%
$ 2.41 million $ 46,100
May 7, 2026 $ 0.00263
-0.18%
$ 2.36 million $ 44,772
May 6, 2026 $ 0.00266
+1.23%
$ 2.39 million $ 44,737
May 5, 2026 $ 0.00267
-0.37%
$ 2.4 million $ 45,492
May 4, 2026 $ 0.00266
-0.37%
$ 2.4 million $ 45,322
May 3, 2026 $ 0.00265
+0.04%
$ 2.39 million $ 45,502
May 2, 2026 $ 0.00263
-1.25%
$ 2.37 million $ 46,877
May 1, 2026 $ 0.00265
+1.15%
$ 2.39 million $ 45,101
Apr 30, 2026 $ 0.00268
+2.15%
$ 2.41 million $ 46,416
Apr 29, 2026 $ 0.00265
+0.19%
$ 2.38 million $ 46,924
Apr 28, 2026 $ 0.00265
+1.11%
$ 2.39 million $ 46,795
Apr 27, 2026 $ 0.00262
-0.82%
$ 2.36 million $ 45,740
Apr 26, 2026 $ 0.00268
+0.02%
$ 2.41 million $ 45,237
Apr 25, 2026 $ 0.00264
-0.26%
$ 2.38 million $ 46,408
Apr 24, 2026 $ 0.00264
-0.86%
$ 2.38 million $ 46,990
Apr 23, 2026 $ 0.00268
-0.04%
$ 2.41 million $ 46,631
Apr 22, 2026 $ 0.00267
+1.91%
$ 2.4 million $ 36,461
Apr 21, 2026 $ 0.00263
-1.27%
$ 2.36 million $ 35,483
Apr 20, 2026 $ 0.00268
-0.07%
$ 2.41 million $ 35,222
Apr 19, 2026 $ 0.00268
+0.60%
$ 2.41 million $ 35,636
Apr 18, 2026 $ 0.00262
-1.12%
$ 2.36 million $ 33,240
Apr 17, 2026 $ 0.00264
-0.57%
$ 2.38 million $ 34,367
Apr 16, 2026 $ 0.00263
-1.19%
$ 2.37 million $ 33,836
Apr 15, 2026 $ 0.00262
-1.08%
$ 2.36 million $ 36,188
Apr 14, 2026 $ 0.00265
-0.65%
$ 2.38 million $ 35,220
Apr 13, 2026 $ 0.00265
+0.12%
$ 2.39 million $ 35,331
Download