MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,619
Today, at 6 AM $ 0.00268
+2.19%
$ 2.41 million $ 44,983
Today, at 5 AM $ 0.00265
+0.07%
$ 2.38 million $ 44,769
Today, at 4 AM $ 0.00266
+1.00%
$ 2.39 million $ 44,553
Today, at 3 AM $ 0.00267
+1.41%
$ 2.41 million $ 44,379
Today, at 2 AM $ 0.00266
-0.59%
$ 2.39 million $ 44,430
Today, at 1 AM $ 0.00267
+1.34%
$ 2.41 million $ 43,865
Today, at 12 AM $ 0.00264
-1.18%
$ 2.38 million $ 44,004
Yesterday, at 11 PM $ 0.00264
-0.92%
$ 2.38 million $ 44,035
Yesterday, at 10 PM $ 0.00264
+0.39%
$ 2.38 million $ 43,633
Yesterday, at 9 PM $ 0.00268
+1.89%
$ 2.41 million $ 43,978
Yesterday, at 8 PM $ 0.00263
-0.91%
$ 2.37 million $ 44,016
Yesterday, at 7 PM $ 0.00265
+1.09%
$ 2.39 million $ 43,904
Yesterday, at 6 PM $ 0.00267
+1.52%
$ 2.41 million $ 43,764
Yesterday, at 5 PM $ 0.00262
-0.75%
$ 2.36 million $ 43,415
Yesterday, at 4 PM $ 0.00264
+0.24%
$ 2.38 million $ 43,513
Yesterday, at 3 PM $ 0.00268
+0.66%
$ 2.41 million $ 42,897
Yesterday, at 2 PM $ 0.00267
+1.64%
$ 2.4 million $ 43,262
Yesterday, at 1 PM $ 0.00268
+1.89%
$ 2.41 million $ 43,938
Yesterday, at 12 PM $ 0.00268
+1.57%
$ 2.41 million $ 44,032
Yesterday, at 11 AM $ 0.00264
-1.64%
$ 2.37 million $ 44,458
Yesterday, at 10 AM $ 0.00266
+0.60%
$ 2.39 million $ 44,349
Yesterday, at 9 AM $ 0.00264
-1.38%
$ 2.38 million $ 44,381
Yesterday, at 8 AM $ 0.00262
-0.02%
$ 2.36 million $ 44,397
Yesterday, at 7 AM $ 0.00268
+1.85%
$ 2.41 million $ 44,590
Yesterday, at 6 AM $ 0.00262
-1.66%
$ 2.36 million $ 44,210
Yesterday, at 5 AM $ 0.00268
+2.28%
$ 2.41 million $ 44,521
Yesterday, at 4 AM $ 0.00266
+1.27%
$ 2.4 million $ 44,544
Yesterday, at 3 AM $ 0.00266
+1.11%
$ 2.39 million $ 44,394
Yesterday, at 2 AM $ 0.00266
-0.31%
$ 2.39 million $ 44,538
Yesterday, at 1 AM $ 0.00262
-2.27%
$ 2.36 million $ 44,970
Yesterday, at 12 AM $ 0.00266
+0.86%
$ 2.39 million $ 45,092
Jun 25, 11 PM $ 0.00267
-0.42%
$ 2.4 million $ 44,898
Jun 25, 10 PM $ 0.00265
-0.99%
$ 2.39 million $ 44,761
Jun 25, 9 PM $ 0.00264
-0.96%
$ 2.38 million $ 44,807
Jun 25, 8 PM $ 0.00262
-0.17%
$ 2.36 million $ 45,124
Jun 25, 7 PM $ 0.00268
+1.09%
$ 2.41 million $ 45,155
Jun 25, 6 PM $ 0.00267
+0.64%
$ 2.41 million $ 45,123
Jun 25, 5 PM $ 0.00267
+1.93%
$ 2.41 million $ 45,251
Jun 25, 4 PM $ 0.00265
-0.95%
$ 2.39 million $ 44,785
Jun 25, 3 PM $ 0.00262
-0.95%
$ 2.36 million $ 44,864
Jun 25, 2 PM $ 0.00265
+1.29%
$ 2.39 million $ 44,789
Jun 25, 1 PM $ 0.00267
+0.69%
$ 2.41 million $ 44,121
Jun 25, 12 PM $ 0.00265
-0.82%
$ 2.38 million $ 44,403
Jun 25, 11 AM $ 0.00263
-0.92%
$ 2.37 million $ 44,249
Jun 25, 10 AM $ 0.00267
-0.16%
$ 2.4 million $ 44,323
Jun 25, 9 AM $ 0.00264
-0.26%
$ 2.38 million $ 44,670
Jun 25, 8 AM $ 0.00267
-0.16%
$ 2.4 million $ 44,275
Jun 25, 7 AM $ 0.00264
-0.50%
$ 2.37 million $ 44,543
Jun 25, 6 AM $ 0.00264
+0.50%
$ 2.38 million $ 44,341
Download