MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00264
+0.00%
$ 2.34 million $ 43,565
Today, at 6 AM $ 0.0026
-0.43%
$ 2.34 million $ 43,537
Today, at 5 AM $ 0.00263
-0.22%
$ 2.37 million $ 43,703
Today, at 4 AM $ 0.00262
-0.88%
$ 2.35 million $ 43,369
Today, at 3 AM $ 0.00265
+1.86%
$ 2.39 million $ 43,487
Today, at 2 AM $ 0.00265
+1.02%
$ 2.38 million $ 43,168
Today, at 1 AM $ 0.0026
-0.98%
$ 2.34 million $ 43,198
Today, at 12 AM $ 0.00265
+2.14%
$ 2.39 million $ 43,153
Yesterday, at 11 PM $ 0.00265
-0.05%
$ 2.39 million $ 43,220
Yesterday, at 10 PM $ 0.00265
+0.20%
$ 2.38 million $ 42,980
Yesterday, at 9 PM $ 0.00264
+0.24%
$ 2.38 million $ 43,246
Yesterday, at 8 PM $ 0.00263
-0.17%
$ 2.37 million $ 43,453
Yesterday, at 7 PM $ 0.00264
-0.05%
$ 2.38 million $ 43,337
Yesterday, at 6 PM $ 0.00265
+1.38%
$ 2.38 million $ 43,105
Yesterday, at 5 PM $ 0.0026
-1.43%
$ 2.34 million $ 43,206
Yesterday, at 4 PM $ 0.00262
-1.31%
$ 2.36 million $ 43,326
Yesterday, at 3 PM $ 0.00266
+2.27%
$ 2.39 million $ 43,519
Yesterday, at 2 PM $ 0.00264
-0.29%
$ 2.37 million $ 43,178
Yesterday, at 1 PM $ 0.00264
+1.40%
$ 2.38 million $ 43,655
Yesterday, at 12 PM $ 0.00263
+1.31%
$ 2.37 million $ 43,996
Yesterday, at 11 AM $ 0.0026
-0.82%
$ 2.34 million $ 44,064
Yesterday, at 10 AM $ 0.0026
-2.03%
$ 2.34 million $ 44,012
Yesterday, at 9 AM $ 0.00265
+1.41%
$ 2.38 million $ 44,206
Yesterday, at 8 AM $ 0.00265
+2.01%
$ 2.39 million $ 44,178
Yesterday, at 7 AM $ 0.0026
-0.74%
$ 2.34 million $ 44,247
Yesterday, at 6 AM $ 0.00264
-0.60%
$ 2.37 million $ 44,081
Yesterday, at 5 AM $ 0.0026
-1.91%
$ 2.34 million $ 43,991
Yesterday, at 4 AM $ 0.00262
+0.23%
$ 2.36 million $ 44,333
Yesterday, at 3 AM $ 0.00263
+1.08%
$ 2.37 million $ 44,065
Yesterday, at 2 AM $ 0.00261
-1.00%
$ 2.35 million $ 44,073
Yesterday, at 1 AM $ 0.00265
+0.69%
$ 2.38 million $ 44,195
Yesterday, at 12 AM $ 0.0026
-1.07%
$ 2.34 million $ 44,196
Aug 11, 11 PM $ 0.00265
+0.66%
$ 2.39 million $ 44,356
Aug 11, 10 PM $ 0.00261
-1.24%
$ 2.35 million $ 44,335
Aug 11, 9 PM $ 0.00265
+1.98%
$ 2.38 million $ 44,326
Aug 11, 8 PM $ 0.00262
+0.21%
$ 2.35 million $ 43,918
Aug 11, 7 PM $ 0.00261
-1.62%
$ 2.35 million $ 44,076
Aug 11, 6 PM $ 0.00262
-0.31%
$ 2.36 million $ 44,441
Aug 11, 5 PM $ 0.00261
-0.20%
$ 2.35 million $ 44,348
Aug 11, 4 PM $ 0.00265
+1.73%
$ 2.38 million $ 44,149
Aug 11, 3 PM $ 0.00263
-0.91%
$ 2.36 million $ 44,116
Aug 11, 2 PM $ 0.0026
-0.33%
$ 2.34 million $ 44,257
Aug 11, 1 PM $ 0.00261
-0.33%
$ 2.35 million $ 43,878
Aug 11, 12 PM $ 0.00264
+0.25%
$ 2.37 million $ 43,743
Aug 11, 11 AM $ 0.00261
+0.39%
$ 2.35 million $ 43,386
Aug 11, 10 AM $ 0.0026
+0.22%
$ 2.34 million $ 43,416
Aug 11, 9 AM $ 0.00265
+0.39%
$ 2.38 million $ 43,128
Aug 11, 8 AM $ 0.00263
-1.00%
$ 2.36 million $ 43,405
Aug 11, 7 AM $ 0.00261
-0.69%
$ 2.35 million $ 43,137
Aug 11, 6 AM $ 0.00265
-0.06%
$ 2.38 million $ 43,243
Download