MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,619
7:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,687
7:19 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,809
7:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,830
7:09 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,860
7:04 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,961
6:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,983
6:54 AM $ 0.00268
+0.00%
$ 2.41 million $ 45,030
6:49 AM $ 0.00267
+0.00%
$ 2.41 million $ 45,033
6:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,764
6:39 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,738
6:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,723
6:29 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,648
6:24 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,597
6:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,466
6:14 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,559
6:09 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,605
6:04 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,825
5:59 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,769
5:54 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,629
5:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,552
5:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,627
5:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,547
5:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,628
5:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,587
5:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,368
5:19 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,477
5:14 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,575
5:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,550
5:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,581
4:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,553
4:54 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,617
4:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,557
4:44 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,619
4:39 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,480
4:34 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,553
4:29 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,561
4:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,592
4:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,353
4:14 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,384
4:09 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,432
4:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,407
3:59 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,379
3:54 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,377
3:49 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,466
3:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,362
3:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,424
3:34 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,434
3:29 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,603
3:24 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,659
Download