MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,552
5:44 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,627
5:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,547
5:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,628
5:29 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,587
5:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,368
5:19 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,477
5:14 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,575
5:09 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,550
5:04 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,581
4:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,553
4:54 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,617
4:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,557
4:44 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,619
4:39 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,480
4:34 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,553
4:29 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,561
4:24 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,592
4:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,353
4:14 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,384
4:09 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,432
4:04 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,407
3:59 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,379
3:54 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,377
3:49 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,466
3:44 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,362
3:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,424
3:34 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,434
3:29 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,603
3:24 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,659
3:19 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,625
3:14 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,559
3:09 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,524
3:04 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,455
2:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,430
2:54 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,442
2:49 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,390
2:44 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,349
2:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,274
2:34 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,189
2:29 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,177
2:24 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,098
2:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,943
2:14 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,875
2:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,835
2:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 43,949
1:59 AM $ 0.00267
+0.00%
$ 2.41 million $ 43,865
1:54 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,989
1:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,958
1:44 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,166
Download