MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,051
6:04 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,000
5:59 PM $ 0.00263
+0.00%
$ 2.36 million $ 44,231
5:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,187
5:49 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,303
5:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,252
5:39 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,415
5:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,214
5:29 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,240
5:24 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,300
5:19 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,319
5:14 PM $ 0.00263
+0.00%
$ 2.36 million $ 44,439
5:09 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,522
5:04 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,562
4:59 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,451
4:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,476
4:49 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,445
4:44 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,401
4:39 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,385
4:34 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,331
4:29 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,366
4:24 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,337
4:19 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,275
4:14 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,230
4:09 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,258
4:04 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,260
3:59 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,309
3:54 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,287
3:49 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,264
3:44 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,181
3:39 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,143
3:34 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,210
3:29 PM $ 0.00266
+0.00%
$ 2.39 million $ 44,203
3:24 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,216
3:19 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,068
3:14 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,106
3:09 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,068
3:04 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,230
2:59 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,188
2:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,258
2:49 PM $ 0.00267
+0.00%
$ 2.41 million $ 44,139
2:44 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,215
2:39 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,182
2:34 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,157
2:29 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,175
2:24 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,233
2:19 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,271
2:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,272
2:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,309
2:04 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,190
Download