MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00264
+0.00%
$ 2.34 million $ 43,565
7:27 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,571
7:22 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,665
7:17 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,485
7:12 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,710
7:07 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,465
7:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,489
6:57 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,537
6:52 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,419
6:47 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,374
6:42 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,359
6:37 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,524
6:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,584
6:27 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,611
6:22 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,705
6:17 AM $ 0.00266
+0.00%
$ 2.39 million $ 43,828
6:12 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,762
6:07 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,751
6:02 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,775
5:57 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,703
5:52 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,809
5:47 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,676
5:42 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,774
5:37 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,786
5:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,627
5:27 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,628
5:22 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,589
5:17 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,595
5:12 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,534
5:07 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,457
5:02 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,408
4:57 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,369
4:52 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,338
4:47 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,479
4:42 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,453
4:37 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,526
4:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,473
4:27 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,597
4:22 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,490
4:17 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,641
4:12 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,418
4:07 AM $ 0.00261
+0.00%
$ 2.35 million $ 43,556
4:02 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,422
3:57 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,487
3:52 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,472
3:47 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,380
3:42 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,263
3:37 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,174
3:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,227
3:27 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,246
Download