MuziKoin Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00265
+0.57%
$ 2.41 million $ 1.09 million
Mar 2026 $ 0.00261
-1.50%
$ 2.35 million $ 1.07 million
Feb 2026 $ 0.00265
+35.01%
$ 2.38 million $ 1.05 million
Jan 2026 $ 0.00199
-2.47%
$ 1.79 million $ 1.08 million
Dec 2025 $ 0.00206
-13.29%
$ 1.88 million $ 1.23 million
Nov 2025 $ 0.00239
-9.41%
$ 2.12 million $ 1.32 million
Oct 2025 $ 0.00265
+0.74%
$ 2.39 million $ 1.45 million
Sep 2025 $ 0.00268
+1.84%
$ 2.4 million $ 1.41 million
Aug 2025 $ 0.00264
+29.08%
$ 2.37 million $ 1.39 million
Jul 2025 $ 0.00204
-9.61%
$ 1.88 million $ 1.11 million
Jun 2025 $ 0.00223
-2.60%
$ 2 million $ 1.19 million
May 2025 $ 0.00224
-40.23%
$ 2.01 million $ 1.63 million
Apr 2025 $ 0.00375
-17.35%
$ 3.38 million $ 2.51 million
Mar 2025 $ 0.00456
-0.12%
$ 4.1 million $ 2.66 million
Feb 2025 $ 0.00456
+0.15%
$ 4.11 million $ 2.41 million
Jan 2025 $ 0.00456
+0.89%
$ 4.16 million $ 2.48 million
Dec 2024 $ 0.00457
-12.32%
$ 4.13 million $ 2.57 million
Nov 2024 $ 0.0052
+1.07%
$ 4.65 million $ 2.89 million
Oct 2024 $ 0.00536
+21.20%
$ 4.59 million $ 3.6 million
Sep 2024 $ 0.00441
+9.33%
$ 3.96 million $ 2.04 million
Aug 2024 $ 0.00403
+4.18%
$ 3.63 million $ 936,824
Jul 2024 $ 0.00515
-1.99%
$ -- $ 2.61 million
Jun 2024 $ 0.00526
-5.89%
$ 4.73 million $ 3.85 million
May 2024 $ 0.00558
-2.28%
$ 5.02 million $ 3.92 million
Apr 2024 $ 0.00571
-3.07%
$ 5.14 million $ 922,461
Download