MuziKoin Historical Data

MZK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00455
+0.77%
$ 4.09 million $ 85,737
Feb 10, 2025 $ 0.00452
-1.68%
$ 4.07 million $ 86,415
Feb 9, 2025 $ 0.00462
+2.00%
$ 4.15 million $ 86,253
Feb 8, 2025 $ 0.00457
+0.02%
$ 4.11 million $ 87,602
Feb 7, 2025 $ 0.00456
-0.15%
$ 4.1 million $ 87,146
Feb 6, 2025 $ 0.00457
-1.20%
$ 4.11 million $ 83,932
Feb 5, 2025 $ 0.0046
+0.20%
$ 4.14 million $ 86,598
Feb 4, 2025 $ 0.00457
-0.63%
$ 4.11 million $ 84,299
Feb 3, 2025 $ 0.00453
-2.24%
$ 4.08 million $ 83,776
Feb 2, 2025 $ 0.00455
-0.29%
$ 4.09 million $ 84,601
Feb 1, 2025 $ 0.00462
+1.47%
$ 4.16 million $ 85,580
Jan 31, 2025 $ 0.00462
+1.73%
$ 4.16 million $ 85,658
Jan 30, 2025 $ 0.00456
-0.31%
$ 4.1 million $ 84,333
Jan 29, 2025 $ 0.00457
+0.10%
$ 4.11 million $ 85,292
Jan 28, 2025 $ 0.00455
+0.85%
$ 4.1 million $ 86,043
Jan 27, 2025 $ 0.00453
-0.92%
$ 4.08 million $ 85,577
Jan 26, 2025 $ 0.00452
-1.35%
$ 4.06 million $ 84,883
Jan 25, 2025 $ 0.00453
-1.17%
$ 4.08 million $ 81,087
Jan 24, 2025 $ 0.00457
-0.49%
$ 4.11 million $ 83,576
Jan 23, 2025 $ 0.00455
-1.72%
$ 4.1 million $ 86,635
Jan 22, 2025 $ 0.00453
-0.40%
$ 4.08 million $ 84,489
Jan 21, 2025 $ 0.00456
+0.26%
$ 4.1 million $ 83,886
Jan 20, 2025 $ 0.00463
+0.96%
$ 4.17 million $ 83,910
Jan 19, 2025 $ 0.00463
+2.28%
$ 4.17 million $ 86,072
Jan 18, 2025 $ 0.00456
-0.11%
$ 4.1 million $ 84,932
Jan 17, 2025 $ 0.00456
+0.69%
$ 4.11 million $ 85,671
Jan 16, 2025 $ 0.00455
+0.07%
$ 4.09 million $ 82,462
Jan 15, 2025 $ 0.00453
-1.36%
$ 4.08 million $ 83,218
Jan 14, 2025 $ 0.00459
-0.23%
$ 4.13 million $ 84,734
Jan 13, 2025 $ 0.00459
+0.07%
$ 4.14 million $ 86,284
Jan 12, 2025 $ 0.00458
-0.32%
$ 4.12 million $ 82,593
Jan 11, 2025 $ 0.0046
-0.63%
$ 4.14 million $ 85,057
Jan 10, 2025 $ 0.00462
+0.23%
$ 4.15 million $ 82,907
Jan 9, 2025 $ 0.00462
+0.01%
$ 4.15 million $ 87,845
Jan 8, 2025 $ 0.0046
-0.72%
$ 4.14 million $ 85,378
Jan 7, 2025 $ 0.00459
+0.13%
$ 4.13 million $ 86,066
Jan 6, 2025 $ 0.0046
-0.20%
$ 4.14 million $ 87,221
Jan 5, 2025 $ 0.00461
+0.20%
$ 4.15 million $ 80,417
Jan 4, 2025 $ 0.00462
+1.47%
$ 4.16 million $ 82,415
Jan 3, 2025 $ 0.00452
+0.24%
$ 4.07 million $ 84,807
Jan 2, 2025 $ 0.0046
+1.62%
$ 4.14 million $ 85,723
Jan 1, 2025 $ 0.00453
+0.25%
$ 4.08 million $ 22,304
Dec 31, 2024 $ 0.00459
-0.01%
$ 4.13 million $ 84,620
Dec 30, 2024 $ 0.00457
-0.44%
$ 4.12 million $ 85,992
Dec 29, 2024 $ 0.00455
+0.78%
$ 4.09 million $ 85,389
Dec 28, 2024 $ 0.00463
+2.71%
$ 4.17 million $ 85,034
Dec 27, 2024 $ 0.00454
-0.57%
$ 4.08 million $ 82,020
Dec 26, 2024 $ 0.00461
+0.62%
$ 4.15 million $ 83,492
Dec 25, 2024 $ 0.00461
+0.48%
$ 4.15 million $ 86,825
Dec 24, 2024 $ 0.00455
-0.61%
$ 4.1 million $ 81,655