MuziKoin Historical Data

MZK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00262
-2.08%
$ 2.36 million $ 34,067
Apr 18, 7 AM $ 0.00262
-1.18%
$ 2.36 million $ 33,921
Apr 18, 6 AM $ 0.00265
-0.87%
$ 2.39 million $ 34,018
Apr 18, 5 AM $ 0.00268
+1.00%
$ 2.41 million $ 34,006
Apr 18, 4 AM $ 0.00265
-0.47%
$ 2.39 million $ 34,330
Apr 18, 3 AM $ 0.00263
-0.89%
$ 2.36 million $ 34,649
Apr 18, 2 AM $ 0.00263
+0.14%
$ 2.36 million $ 34,510
Apr 18, 1 AM $ 0.00265
-0.05%
$ 2.39 million $ 34,642
Apr 18, 12 AM $ 0.00267
+0.63%
$ 2.4 million $ 34,482
Apr 17, 11 PM $ 0.00264
-1.33%
$ 2.38 million $ 34,367
Apr 17, 10 PM $ 0.00262
-1.84%
$ 2.36 million $ 34,219
Apr 17, 9 PM $ 0.00265
-0.30%
$ 2.39 million $ 34,064
Apr 17, 8 PM $ 0.00265
-1.00%
$ 2.39 million $ 33,720
Apr 17, 7 PM $ 0.00267
-0.17%
$ 2.4 million $ 33,304
Apr 17, 6 PM $ 0.00265
-0.70%
$ 2.39 million $ 33,125
Apr 17, 5 PM $ 0.00267
+0.58%
$ 2.41 million $ 33,569
Apr 17, 4 PM $ 0.00268
+2.31%
$ 2.41 million $ 33,985
Apr 17, 3 PM $ 0.00265
-0.26%
$ 2.39 million $ 34,240
Apr 17, 2 PM $ 0.00268
+1.85%
$ 2.41 million $ 34,423
Apr 17, 1 PM $ 0.00262
-0.27%
$ 2.36 million $ 34,718
Apr 17, 12 PM $ 0.00268
+0.51%
$ 2.42 million $ 34,971
Apr 17, 11 AM $ 0.00265
+0.59%
$ 2.38 million $ 34,628
Apr 17, 10 AM $ 0.00267
+1.22%
$ 2.4 million $ 34,270
Apr 17, 9 AM $ 0.00265
-0.31%
$ 2.39 million $ 34,345
Apr 17, 8 AM $ 0.00268
+1.38%
$ 2.41 million $ 34,322
Apr 17, 7 AM $ 0.00264
-0.79%
$ 2.38 million $ 34,228
Apr 17, 6 AM $ 0.00262
-0.81%
$ 2.36 million $ 34,192
Apr 17, 5 AM $ 0.00263
-0.10%
$ 2.36 million $ 34,293
Apr 17, 4 AM $ 0.00264
-0.06%
$ 2.38 million $ 33,865
Apr 17, 3 AM $ 0.00264
+0.39%
$ 2.38 million $ 33,774
Apr 17, 2 AM $ 0.00265
-0.64%
$ 2.39 million $ 33,841
Apr 17, 1 AM $ 0.00265
+0.39%
$ 2.39 million $ 33,783
Apr 17, 12 AM $ 0.00264
-0.73%
$ 2.37 million $ 33,737
Apr 16, 11 PM $ 0.00263
-1.94%
$ 2.37 million $ 33,836
Apr 16, 10 PM $ 0.00265
+1.00%
$ 2.39 million $ 34,198
Apr 16, 9 PM $ 0.00263
-1.07%
$ 2.37 million $ 34,230
Apr 16, 8 PM $ 0.00262
-0.18%
$ 2.36 million $ 34,050
Apr 16, 7 PM $ 0.00267
+0.23%
$ 2.41 million $ 34,426
Apr 16, 6 PM $ 0.00266
+1.22%
$ 2.4 million $ 34,163
Apr 16, 5 PM $ 0.00265
+0.34%
$ 2.39 million $ 33,954
Apr 16, 4 PM $ 0.00263
-1.23%
$ 2.37 million $ 33,642
Apr 16, 3 PM $ 0.00267
+0.05%
$ 2.4 million $ 33,531
Apr 16, 2 PM $ 0.00268
+0.44%
$ 2.41 million $ 33,593
Apr 16, 1 PM $ 0.00267
+1.79%
$ 2.4 million $ 33,637
Apr 16, 12 PM $ 0.00263
-1.25%
$ 2.36 million $ 33,714
Apr 16, 11 AM $ 0.00267
+1.47%
$ 2.41 million $ 34,098
Apr 16, 10 AM $ 0.00262
-0.32%
$ 2.36 million $ 34,326
Apr 16, 9 AM $ 0.00267
+0.14%
$ 2.4 million $ 34,267
Apr 16, 8 AM $ 0.00265
-0.57%
$ 2.38 million $ 34,456
Apr 16, 7 AM $ 0.00265
-0.33%
$ 2.39 million $ 34,785