MuziKoin Historical Data

MZK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00254
-1.65%
$ 2.29 million $ 42,891
Jun 7, 5 PM $ 0.00259
+1.02%
$ 2.33 million $ 43,151
Jun 7, 4 PM $ 0.00258
+1.60%
$ 2.32 million $ 43,072
Jun 7, 3 PM $ 0.00256
-0.31%
$ 2.3 million $ 43,352
Jun 7, 2 PM $ 0.00255
-1.36%
$ 2.3 million $ 42,952
Jun 7, 1 PM $ 0.00258
-0.25%
$ 2.33 million $ 42,938
Jun 7, 12 PM $ 0.00255
-0.79%
$ 2.29 million $ 42,986
Jun 7, 11 AM $ 0.00254
-0.90%
$ 2.29 million $ 43,063
Jun 7, 10 AM $ 0.00258
+0.27%
$ 2.33 million $ 43,312
Jun 7, 9 AM $ 0.00259
+2.51%
$ 2.33 million $ 43,324
Jun 7, 8 AM $ 0.00259
+0.61%
$ 2.33 million $ 43,424
Jun 7, 7 AM $ 0.00253
-1.88%
$ 2.28 million $ 43,554
Jun 7, 6 AM $ 0.00257
+0.08%
$ 2.31 million $ 43,095
Jun 7, 5 AM $ 0.00255
-1.24%
$ 2.3 million $ 42,407
Jun 7, 4 AM $ 0.00258
-0.10%
$ 2.33 million $ 42,222
Jun 7, 3 AM $ 0.00258
+0.86%
$ 2.33 million $ 42,447
Jun 7, 2 AM $ 0.00253
-0.70%
$ 2.28 million $ 42,680
Jun 7, 1 AM $ 0.00257
+1.22%
$ 2.31 million $ 43,065
Jun 7, 12 AM $ 0.00255
-0.45%
$ 2.3 million $ 42,865
Jun 6, 11 PM $ 0.00259
+1.19%
$ 2.33 million $ 43,109
Jun 6, 10 PM $ 0.00258
+1.79%
$ 2.32 million $ 42,938
Jun 6, 9 PM $ 0.00255
-0.99%
$ 2.3 million $ 43,098
Jun 6, 8 PM $ 0.00259
-0.24%
$ 2.33 million $ 42,749
Jun 6, 7 PM $ 0.00255
+0.40%
$ 2.3 million $ 41,924
Jun 6, 6 PM $ 0.00255
-0.87%
$ 2.29 million $ 42,264
Jun 6, 5 PM $ 0.00259
+0.31%
$ 2.33 million $ 42,031
Jun 6, 4 PM $ 0.00259
+0.58%
$ 2.33 million $ 42,154
Jun 6, 3 PM $ 0.00258
+0.47%
$ 2.33 million $ 41,931
Jun 6, 2 PM $ 0.00254
-1.04%
$ 2.29 million $ 42,145
Jun 6, 1 PM $ 0.00259
+0.15%
$ 2.33 million $ 42,402
Jun 6, 12 PM $ 0.00258
+1.33%
$ 2.33 million $ 42,390
Jun 6, 11 AM $ 0.00257
+0.84%
$ 2.31 million $ 42,326
Jun 6, 10 AM $ 0.00258
+0.74%
$ 2.33 million $ 41,714
Jun 6, 9 AM $ 0.00259
+0.03%
$ 2.33 million $ 41,657
Jun 6, 8 AM $ 0.00254
-1.40%
$ 2.29 million $ 41,818
Jun 6, 7 AM $ 0.00257
+0.92%
$ 2.31 million $ 41,834
Jun 6, 6 AM $ 0.00257
+0.53%
$ 2.31 million $ 41,773
Jun 6, 5 AM $ 0.00253
-2.37%
$ 2.28 million $ 42,479
Jun 6, 4 AM $ 0.00258
+0.36%
$ 2.33 million $ 43,071
Jun 6, 3 AM $ 0.00259
-0.15%
$ 2.33 million $ 42,992
Jun 6, 2 AM $ 0.00257
-0.53%
$ 2.32 million $ 43,021
Jun 6, 1 AM $ 0.00259
+2.20%
$ 2.33 million $ 43,074
Jun 6, 12 AM $ 0.00255
-1.55%
$ 2.3 million $ 43,162
Jun 5, 11 PM $ 0.00253
-0.86%
$ 2.28 million $ 43,055
Jun 5, 10 PM $ 0.00259
+1.15%
$ 2.33 million $ 43,132
Jun 5, 9 PM $ 0.00258
+0.96%
$ 2.32 million $ 43,028
Jun 5, 8 PM $ 0.00257
+0.61%
$ 2.31 million $ 43,203
Jun 5, 7 PM $ 0.00257
+0.50%
$ 2.31 million $ 43,516
Jun 5, 6 PM $ 0.00253
-1.83%
$ 2.28 million $ 42,735
Jun 5, 5 PM $ 0.00254
+0.22%
$ 2.29 million $ 42,982