MuziKoin Historical Data

MZK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.00265
+1.73%
$ 2.39 million $ 43,007
Jul 25, 8 PM $ 0.00261
+0.03%
$ 2.35 million $ 42,864
Jul 25, 7 PM $ 0.00263
-0.85%
$ 2.37 million $ 43,125
Jul 25, 6 PM $ 0.00263
-0.41%
$ 2.36 million $ 42,899
Jul 25, 5 PM $ 0.00266
+1.15%
$ 2.39 million $ 42,523
Jul 25, 4 PM $ 0.00261
-1.66%
$ 2.35 million $ 42,450
Jul 25, 3 PM $ 0.00266
+0.92%
$ 2.39 million $ 42,736
Jul 25, 2 PM $ 0.00262
+0.55%
$ 2.36 million $ 43,124
Jul 25, 1 PM $ 0.00262
+0.68%
$ 2.36 million $ 43,307
Jul 25, 12 PM $ 0.0026
-1.40%
$ 2.34 million $ 44,070
Jul 25, 11 AM $ 0.00262
-0.76%
$ 2.36 million $ 44,312
Jul 25, 10 AM $ 0.00262
-1.09%
$ 2.36 million $ 44,362
Jul 25, 9 AM $ 0.0026
-1.76%
$ 2.34 million $ 44,309
Jul 25, 8 AM $ 0.00263
-1.18%
$ 2.36 million $ 43,995
Jul 25, 7 AM $ 0.00266
+1.86%
$ 2.39 million $ 43,853
Jul 25, 6 AM $ 0.00265
+0.70%
$ 2.38 million $ 44,028
Jul 25, 5 AM $ 0.00265
-0.18%
$ 2.39 million $ 43,680
Jul 25, 4 AM $ 0.00261
-1.60%
$ 2.35 million $ 43,827
Jul 25, 3 AM $ 0.00263
+1.26%
$ 2.36 million $ 43,642
Jul 25, 2 AM $ 0.00263
+0.53%
$ 2.37 million $ 44,018
Jul 25, 1 AM $ 0.00262
-0.73%
$ 2.36 million $ 43,742
Jul 25, 12 AM $ 0.0026
-0.52%
$ 2.34 million $ 43,756
Jul 24, 11 PM $ 0.00264
+1.57%
$ 2.37 million $ 44,020
Jul 24, 10 PM $ 0.0026
-1.02%
$ 2.34 million $ 43,613
Jul 24, 9 PM $ 0.0026
-1.23%
$ 2.34 million $ 43,434
Jul 24, 8 PM $ 0.00266
+2.52%
$ 2.39 million $ 43,286
Jul 24, 7 PM $ 0.00265
+1.15%
$ 2.38 million $ 43,159
Jul 24, 6 PM $ 0.00263
-0.77%
$ 2.37 million $ 43,111
Jul 24, 5 PM $ 0.00261
-0.60%
$ 2.35 million $ 43,428
Jul 24, 4 PM $ 0.00262
+0.00%
$ 2.36 million $ 43,557
Jul 24, 3 PM $ 0.00259
-0.10%
$ 2.33 million $ 43,252
Jul 24, 2 PM $ 0.00264
+0.38%
$ 2.38 million $ 43,069
Jul 24, 1 PM $ 0.00265
+1.50%
$ 2.38 million $ 42,996
Jul 24, 12 PM $ 0.00261
-1.69%
$ 2.35 million $ 42,718
Jul 24, 11 AM $ 0.00265
+1.31%
$ 2.39 million $ 42,678
Jul 24, 10 AM $ 0.00261
-1.81%
$ 2.35 million $ 43,023
Jul 24, 9 AM $ 0.0026
-0.95%
$ 2.34 million $ 43,052
Jul 24, 8 AM $ 0.00262
-0.23%
$ 2.35 million $ 43,312
Jul 24, 7 AM $ 0.00261
-1.24%
$ 2.35 million $ 42,915
Jul 24, 6 AM $ 0.00261
+0.10%
$ 2.35 million $ 42,977
Jul 24, 5 AM $ 0.00262
-1.25%
$ 2.36 million $ 43,128
Jul 24, 4 AM $ 0.00265
+1.34%
$ 2.38 million $ 42,905
Jul 24, 3 AM $ 0.00261
-1.62%
$ 2.35 million $ 42,927
Jul 24, 2 AM $ 0.00264
-0.51%
$ 2.38 million $ 42,682
Jul 24, 1 AM $ 0.00263
+1.00%
$ 2.37 million $ 42,886
Jul 24, 12 AM $ 0.00266
+0.34%
$ 2.39 million $ 42,965
Jul 23, 11 PM $ 0.0026
+0.11%
$ 2.34 million $ 42,819
Jul 23, 10 PM $ 0.00264
+0.13%
$ 2.37 million $ 42,932
Jul 23, 9 PM $ 0.00265
+0.14%
$ 2.38 million $ 43,193
Jul 23, 8 PM $ 0.0026
-1.27%
$ 2.34 million $ 43,337