MuziKoin Historical Data

MZK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00459
+1.82%
$ 4.13 million $ 86,041
Dec 22, 2024 $ 0.00459
+1.34%
$ -- $ 85,595
Dec 21, 2024 $ 0.00451
-0.98%
$ 4.06 million $ 83,689
Dec 20, 2024 $ 0.00461
+1.39%
$ 4.15 million $ 82,149
Dec 19, 2024 $ 0.00451
+0.02%
$ 4.06 million $ 83,074
Dec 18, 2024 $ 0.00456
-0.08%
$ 4.11 million $ 84,593
Dec 17, 2024 $ 0.00458
+1.61%
$ 4.12 million $ 88,127
Dec 16, 2024 $ 0.00462
+2.33%
$ 4.16 million $ 83,205
Dec 15, 2024 $ 0.0046
-0.47%
$ 4.14 million $ 85,706
Dec 14, 2024 $ 0.00458
-0.60%
$ 4.12 million $ 83,748
Dec 13, 2024 $ 0.00452
-1.77%
$ 4.07 million $ 86,860
Dec 12, 2024 $ 0.00453
-2.24%
$ 4.08 million $ 87,231
Dec 11, 2024 $ 0.00456
+0.09%
$ 4.17 million $ 84,343
Dec 10, 2024 $ 0.00462
+2.39%
$ 4.16 million $ 85,484
Dec 9, 2024 $ 0.00459
-0.02%
$ 4.13 million $ 84,021
Dec 8, 2024 $ 0.00463
+0.38%
$ 4.17 million $ 86,192
Dec 7, 2024 $ 0.0046
-0.34%
$ 4.14 million $ 83,769
Dec 6, 2024 $ 0.00456
-0.97%
$ 4.11 million $ 81,395
Dec 5, 2024 $ 0.00462
+2.16%
$ 4.1 million $ 83,498
Dec 4, 2024 $ 0.00459
+1.84%
$ 4.13 million $ 83,959
Dec 3, 2024 $ 0.00453
-12.92%
$ 4.08 million $ 91,923
Dec 2, 2024 $ 0.0052
-0.46%
$ 4.71 million $ 96,330
Dec 1, 2024 $ 0.00519
-0.43%
$ 4.68 million $ 97,166
Nov 30, 2024 $ 0.00519
-0.66%
$ 4.65 million $ 94,277
Nov 29, 2024 $ 0.0052
-0.41%
$ 4.68 million $ 98,354
Nov 28, 2024 $ 0.00519
+0.36%
$ 4.66 million $ 95,251
Nov 27, 2024 $ 0.00521
-0.03%
$ 4.69 million $ 96,146
Nov 26, 2024 $ 0.0052
-0.80%
$ 4.68 million $ 94,423
Nov 25, 2024 $ 0.00521
-0.26%
$ 4.7 million $ 95,507
Nov 24, 2024 $ 0.00524
+0.09%
$ 4.71 million $ 97,239
Nov 23, 2024 $ 0.0052
+0.43%
$ 4.67 million $ 97,043
Nov 22, 2024 $ 0.00523
+0.11%
$ 4.71 million $ 94,997
Nov 21, 2024 $ 0.00519
+0.35%
$ 4.67 million $ 97,689
Nov 20, 2024 $ 0.00519
-0.59%
$ 4.66 million $ 93,882
Nov 19, 2024 $ 0.00519
+0.32%
$ 4.67 million $ 94,950
Nov 18, 2024 $ 0.00517
-0.65%
$ 4.65 million $ 100,824
Nov 17, 2024 $ 0.0052
-2.33%
$ 4.68 million $ 95,465
Nov 16, 2024 $ 0.00533
-0.71%
$ 4.8 million $ 98,972
Nov 15, 2024 $ 0.00533
-0.25%
$ 4.8 million $ 98,715
Nov 14, 2024 $ 0.00534
-0.69%
$ 4.8 million $ 95,292
Nov 13, 2024 $ 0.00537
+0.51%
$ 4.83 million $ 100,166
Nov 12, 2024 $ 0.00536
-5.15%
$ 4.82 million $ 104,844
Nov 11, 2024 $ 0.00565
+4.74%
$ 5.08 million $ 125,239
Nov 10, 2024 $ 0.00539
-0.72%
$ 4.85 million $ 158,893
Nov 9, 2024 $ 0.00543
+13.88%
$ 4.88 million $ 108,884
Nov 8, 2024 $ 0.00479
+0.55%
$ 4.31 million $ 89,562
Nov 7, 2024 $ 0.00479
-0.20%
$ 4.31 million $ 88,174
Nov 6, 2024 $ 0.00479
-1.06%
$ 4.31 million $ 90,550
Nov 5, 2024 $ 0.00483
+0.14%
$ 4.34 million $ 91,736
Nov 4, 2024 $ 0.00482
+0.49%
$ 4.33 million $ 89,064