MuziKoin Historical Data

MZK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0026
-1.27%
$ 2.34 million $ 43,337
Jul 23, 7 PM $ 0.00265
+1.98%
$ 2.39 million $ 43,410
Jul 23, 6 PM $ 0.00259
-0.13%
$ 2.33 million $ 43,230
Jul 23, 5 PM $ 0.00264
-0.41%
$ 2.38 million $ 42,964
Jul 23, 4 PM $ 0.00262
-0.59%
$ 2.36 million $ 43,337
Jul 23, 3 PM $ 0.00265
+1.88%
$ 2.39 million $ 43,490
Jul 23, 2 PM $ 0.0026
-1.24%
$ 2.34 million $ 43,585
Jul 23, 1 PM $ 0.00263
-0.97%
$ 2.37 million $ 43,953
Jul 23, 12 PM $ 0.00264
-0.87%
$ 2.37 million $ 43,973
Jul 23, 11 AM $ 0.00262
-0.16%
$ 2.36 million $ 43,716
Jul 23, 10 AM $ 0.00263
-0.54%
$ 2.37 million $ 43,321
Jul 23, 9 AM $ 0.0026
-0.74%
$ 2.34 million $ 43,627
Jul 23, 8 AM $ 0.00264
-0.26%
$ 2.37 million $ 43,419
Jul 23, 7 AM $ 0.00265
+1.99%
$ 2.39 million $ 43,756
Jul 23, 6 AM $ 0.00266
+1.84%
$ 2.39 million $ 44,012
Jul 23, 5 AM $ 0.0026
-0.21%
$ 2.34 million $ 44,256
Jul 23, 4 AM $ 0.00261
+0.44%
$ 2.35 million $ 44,276
Jul 23, 3 AM $ 0.00262
-0.40%
$ 2.36 million $ 44,068
Jul 23, 2 AM $ 0.00264
+1.23%
$ 2.37 million $ 44,374
Jul 23, 1 AM $ 0.00264
+0.99%
$ 2.37 million $ 44,478
Jul 23, 12 AM $ 0.00264
+0.35%
$ 2.37 million $ 44,423
Jul 22, 11 PM $ 0.00265
-0.06%
$ 2.38 million $ 44,411
Jul 22, 10 PM $ 0.00263
-0.72%
$ 2.37 million $ 44,864
Jul 22, 9 PM $ 0.00266
+2.23%
$ 2.39 million $ 44,891
Jul 22, 8 PM $ 0.00261
-1.12%
$ 2.35 million $ 44,738
Jul 22, 7 PM $ 0.00261
-1.15%
$ 2.35 million $ 44,759
Jul 22, 6 PM $ 0.00264
+1.04%
$ 2.38 million $ 44,531
Jul 22, 5 PM $ 0.00262
-0.07%
$ 2.36 million $ 44,670
Jul 22, 4 PM $ 0.00261
-0.63%
$ 2.35 million $ 44,341
Jul 22, 3 PM $ 0.00263
-0.42%
$ 2.37 million $ 44,219
Jul 22, 2 PM $ 0.00261
-1.56%
$ 2.35 million $ 44,221
Jul 22, 1 PM $ 0.0026
-0.62%
$ 2.34 million $ 44,553
Jul 22, 12 PM $ 0.00265
+1.06%
$ 2.38 million $ 44,329
Jul 22, 11 AM $ 0.0026
-1.07%
$ 2.34 million $ 44,556
Jul 22, 10 AM $ 0.0026
-1.82%
$ 2.34 million $ 44,337
Jul 22, 9 AM $ 0.00263
+0.67%
$ 2.37 million $ 44,691
Jul 22, 8 AM $ 0.0026
-0.74%
$ 2.34 million $ 44,622
Jul 22, 7 AM $ 0.00261
-0.44%
$ 2.35 million $ 44,621
Jul 22, 6 AM $ 0.00262
+0.26%
$ 2.36 million $ 44,307
Jul 22, 5 AM $ 0.0026
-0.05%
$ 2.34 million $ 43,833
Jul 22, 4 AM $ 0.0026
-0.68%
$ 2.34 million $ 44,126
Jul 22, 3 AM $ 0.0026
-1.33%
$ 2.34 million $ 44,536
Jul 22, 2 AM $ 0.0026
-0.38%
$ 2.34 million $ 44,175
Jul 22, 1 AM $ 0.00263
+0.06%
$ 2.37 million $ 44,381
Jul 22, 12 AM $ 0.00263
-0.85%
$ 2.37 million $ 44,402
Jul 21, 11 PM $ 0.0026
-2.00%
$ 2.34 million $ 44,203
Jul 21, 10 PM $ 0.00261
-0.80%
$ 2.35 million $ 43,583
Jul 21, 9 PM $ 0.00262
+0.51%
$ 2.36 million $ 43,093
Jul 21, 8 PM $ 0.00265
+1.10%
$ 2.39 million $ 43,056
Jul 21, 7 PM $ 0.00266
+1.11%
$ 2.39 million $ 42,784