MuziKoin Historical Data

MZK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.00253
-1.83%
$ 2.28 million $ 42,735
Jun 5, 5 PM $ 0.00254
+0.22%
$ 2.29 million $ 42,982
Jun 5, 4 PM $ 0.00253
-1.41%
$ 2.28 million $ 42,937
Jun 5, 3 PM $ 0.00256
+0.90%
$ 2.3 million $ 43,142
Jun 5, 2 PM $ 0.00257
-0.51%
$ 2.32 million $ 43,406
Jun 5, 1 PM $ 0.00256
-0.31%
$ 2.31 million $ 43,319
Jun 5, 12 PM $ 0.00259
+1.77%
$ 2.33 million $ 43,218
Jun 5, 11 AM $ 0.00255
-1.19%
$ 2.3 million $ 43,438
Jun 5, 10 AM $ 0.00257
+0.53%
$ 2.31 million $ 43,671
Jun 5, 9 AM $ 0.00255
+0.29%
$ 2.29 million $ 43,785
Jun 5, 8 AM $ 0.00258
+0.51%
$ 2.32 million $ 43,334
Jun 5, 7 AM $ 0.00257
+0.69%
$ 2.32 million $ 42,938
Jun 5, 6 AM $ 0.00255
-0.69%
$ 2.3 million $ 43,190
Jun 5, 5 AM $ 0.00259
+0.08%
$ 2.33 million $ 42,886
Jun 5, 4 AM $ 0.00256
-1.22%
$ 2.31 million $ 42,445
Jun 5, 3 AM $ 0.00259
+1.98%
$ 2.33 million $ 42,699
Jun 5, 2 AM $ 0.00259
+0.69%
$ 2.33 million $ 42,666
Jun 5, 1 AM $ 0.00254
+0.37%
$ 2.29 million $ 42,422
Jun 5, 12 AM $ 0.00257
+1.52%
$ 2.32 million $ 42,221
Jun 4, 11 PM $ 0.00258
+0.46%
$ 2.32 million $ 42,068
Jun 4, 10 PM $ 0.00257
+0.37%
$ 2.31 million $ 41,866
Jun 4, 9 PM $ 0.00256
+0.85%
$ 2.31 million $ 41,745
Jun 4, 8 PM $ 0.00259
+1.79%
$ 2.33 million $ 41,651
Jun 4, 7 PM $ 0.00253
-0.03%
$ 2.28 million $ 41,599
Jun 4, 6 PM $ 0.00259
+2.21%
$ 2.33 million $ 41,920
Jun 4, 5 PM $ 0.00256
-0.33%
$ 2.31 million $ 42,029
Jun 4, 4 PM $ 0.00253
-1.24%
$ 2.28 million $ 41,860
Jun 4, 3 PM $ 0.00257
+0.03%
$ 2.32 million $ 41,979
Jun 4, 2 PM $ 0.00258
-0.24%
$ 2.32 million $ 41,702
Jun 4, 1 PM $ 0.00258
+0.99%
$ 2.33 million $ 41,492
Jun 4, 12 PM $ 0.00255
+1.08%
$ 2.3 million $ 41,925
Jun 4, 11 AM $ 0.00256
+0.76%
$ 2.3 million $ 41,851
Jun 4, 10 AM $ 0.00254
-0.37%
$ 2.28 million $ 41,906
Jun 4, 9 AM $ 0.00259
+1.83%
$ 2.33 million $ 41,700
Jun 4, 8 AM $ 0.00255
-1.79%
$ 2.29 million $ 41,928
Jun 4, 7 AM $ 0.00257
-0.77%
$ 2.31 million $ 41,846
Jun 4, 6 AM $ 0.00254
-0.29%
$ 2.29 million $ 41,690
Jun 4, 5 AM $ 0.00254
-1.11%
$ 2.28 million $ 41,500
Jun 4, 4 AM $ 0.00254
-0.40%
$ 2.29 million $ 41,424
Jun 4, 3 AM $ 0.00256
+1.14%
$ 2.31 million $ 41,742
Jun 4, 2 AM $ 0.00256
+0.66%
$ 2.3 million $ 41,591
Jun 4, 1 AM $ 0.00256
-0.98%
$ 2.3 million $ 42,031
Jun 4, 12 AM $ 0.00259
+0.10%
$ 2.33 million $ 42,251
Jun 3, 11 PM $ 0.00254
-0.46%
$ 2.29 million $ 41,982
Jun 3, 10 PM $ 0.00253
-2.37%
$ 2.28 million $ 41,977
Jun 3, 9 PM $ 0.00255
-0.48%
$ 2.3 million $ 42,387
Jun 3, 8 PM $ 0.00255
+0.03%
$ 2.3 million $ 42,379
Jun 3, 7 PM $ 0.00254
-2.18%
$ 2.28 million $ 42,714
Jun 3, 6 PM $ 0.00259
+1.58%
$ 2.33 million $ 42,677
Jun 3, 5 PM $ 0.00257
+1.69%
$ 2.31 million $ 42,431