MuziKoin Historical Data

MZK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00257
+1.69%
$ 2.31 million $ 42,431
Jun 3, 4 PM $ 0.00255
+0.74%
$ 2.3 million $ 42,563
Jun 3, 3 PM $ 0.00256
-0.16%
$ 2.31 million $ 42,331
Jun 3, 2 PM $ 0.00255
+0.42%
$ 2.29 million $ 42,374
Jun 3, 1 PM $ 0.00255
-0.63%
$ 2.3 million $ 42,668
Jun 3, 12 PM $ 0.00254
-1.82%
$ 2.28 million $ 42,209
Jun 3, 11 AM $ 0.00255
-1.62%
$ 2.29 million $ 42,036
Jun 3, 10 AM $ 0.00258
+0.42%
$ 2.32 million $ 42,238
Jun 3, 9 AM $ 0.00257
+0.90%
$ 2.31 million $ 42,362
Jun 3, 8 AM $ 0.00255
+0.68%
$ 2.29 million $ 41,880
Jun 3, 7 AM $ 0.00259
+0.46%
$ 2.33 million $ 42,144
Jun 3, 6 AM $ 0.00257
-1.05%
$ 2.31 million $ 42,445
Jun 3, 5 AM $ 0.00257
+0.77%
$ 2.31 million $ 43,228
Jun 3, 4 AM $ 0.00254
-0.22%
$ 2.29 million $ 43,684
Jun 3, 3 AM $ 0.00255
-1.02%
$ 2.29 million $ 43,506
Jun 3, 2 AM $ 0.00253
-0.61%
$ 2.28 million $ 44,148
Jun 3, 1 AM $ 0.00256
-0.64%
$ 2.3 million $ 43,694
Jun 3, 12 AM $ 0.00256
-1.03%
$ 2.31 million $ 43,260
Jun 2, 11 PM $ 0.00257
+0.73%
$ 2.32 million $ 43,764
Jun 2, 10 PM $ 0.00256
-0.34%
$ 2.3 million $ 44,090
Jun 2, 9 PM $ 0.00259
+0.68%
$ 2.33 million $ 43,745
Jun 2, 8 PM $ 0.00255
+0.51%
$ 2.3 million $ 43,769
Jun 2, 7 PM $ 0.00256
-0.14%
$ 2.31 million $ 43,730
Jun 2, 6 PM $ 0.00254
+0.23%
$ 2.29 million $ 44,102
Jun 2, 5 PM $ 0.00257
-0.25%
$ 2.31 million $ 43,917
Jun 2, 4 PM $ 0.00256
+0.00%
$ 2.31 million $ 43,997
Jun 2, 3 PM $ 0.00254
-1.02%
$ 2.29 million $ 44,135
Jun 2, 2 PM $ 0.00255
-1.38%
$ 2.29 million $ 44,131
Jun 2, 1 PM $ 0.00258
-0.37%
$ 2.32 million $ 43,943
Jun 2, 12 PM $ 0.00257
-0.81%
$ 2.31 million $ 44,127
Jun 2, 11 AM $ 0.00255
+0.74%
$ 2.3 million $ 44,127
Jun 2, 10 AM $ 0.00254
-1.33%
$ 2.29 million $ 43,993
Jun 2, 9 AM $ 0.00259
+1.09%
$ 2.33 million $ 44,167
Jun 2, 8 AM $ 0.00255
+0.69%
$ 2.3 million $ 44,655
Jun 2, 7 AM $ 0.00258
-0.59%
$ 2.32 million $ 44,755
Jun 2, 6 AM $ 0.00253
-1.19%
$ 2.28 million $ 44,483
Jun 2, 5 AM $ 0.00255
-1.48%
$ 2.29 million $ 43,794
Jun 2, 4 AM $ 0.00257
+1.35%
$ 2.32 million $ 43,833
Jun 2, 3 AM $ 0.00255
+0.27%
$ 2.3 million $ 43,624
Jun 2, 2 AM $ 0.00257
+1.25%
$ 2.31 million $ 43,490
Jun 2, 1 AM $ 0.00257
+1.41%
$ 2.31 million $ 43,451
Jun 2, 12 AM $ 0.00253
-0.33%
$ 2.28 million $ 44,051
Jun 1, 11 PM $ 0.00259
+0.86%
$ 2.33 million $ 43,966
Jun 1, 10 PM $ 0.00258
+1.92%
$ 2.32 million $ 43,709
Jun 1, 9 PM $ 0.00257
+1.33%
$ 2.32 million $ 44,003
Jun 1, 8 PM $ 0.00256
+0.21%
$ 2.31 million $ 44,325
Jun 1, 7 PM $ 0.00253
-1.74%
$ 2.28 million $ 44,460
Jun 1, 6 PM $ 0.00253
-1.69%
$ 2.28 million $ 44,605
Jun 1, 5 PM $ 0.00258
+0.05%
$ 2.32 million $ 44,875
Jun 1, 4 PM $ 0.00259
+1.48%
$ 2.33 million $ 44,626