MuziKoin Historical Data

MZK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00262
-0.65%
$ 2.36 million $ 35,902
Apr 14, 5 AM $ 0.00265
+0.21%
$ 2.38 million $ 35,815
Apr 14, 4 AM $ 0.00262
-0.36%
$ 2.36 million $ 35,825
Apr 14, 3 AM $ 0.00266
+0.49%
$ 2.4 million $ 35,541
Apr 14, 2 AM $ 0.00266
-0.38%
$ 2.39 million $ 35,310
Apr 14, 1 AM $ 0.00267
+1.88%
$ 2.41 million $ 35,171
Apr 14, 12 AM $ 0.00267
+0.09%
$ 2.4 million $ 35,303
Apr 13, 11 PM $ 0.00265
+0.15%
$ 2.39 million $ 35,331
Apr 13, 10 PM $ 0.00265
-0.72%
$ 2.39 million $ 35,519
Apr 13, 9 PM $ 0.00266
+1.63%
$ 2.4 million $ 35,680
Apr 13, 8 PM $ 0.00265
+0.33%
$ 2.39 million $ 35,580
Apr 13, 7 PM $ 0.00264
-1.08%
$ 2.38 million $ 35,413
Apr 13, 6 PM $ 0.00263
-0.03%
$ 2.37 million $ 35,009
Apr 13, 5 PM $ 0.00267
+1.47%
$ 2.4 million $ 34,701
Apr 13, 4 PM $ 0.00262
-0.73%
$ 2.36 million $ 34,519
Apr 13, 3 PM $ 0.00262
-0.56%
$ 2.36 million $ 34,196
Apr 13, 2 PM $ 0.00267
+1.22%
$ 2.4 million $ 33,704
Apr 13, 1 PM $ 0.00268
+2.19%
$ 2.41 million $ 33,552
Apr 13, 12 PM $ 0.00267
-0.06%
$ 2.4 million $ 33,610
Apr 13, 11 AM $ 0.00262
+0.01%
$ 2.36 million $ 33,337
Apr 13, 10 AM $ 0.00265
-1.05%
$ 2.38 million $ 33,150
Apr 13, 9 AM $ 0.00265
-1.08%
$ 2.38 million $ 33,413
Apr 13, 8 AM $ 0.00266
+1.41%
$ 2.39 million $ 33,207
Apr 13, 7 AM $ 0.00262
-0.65%
$ 2.36 million $ 33,493
Apr 13, 6 AM $ 0.00268
+2.15%
$ 2.41 million $ 33,835
Apr 13, 5 AM $ 0.00262
-0.08%
$ 2.36 million $ 33,772
Apr 13, 4 AM $ 0.00268
+0.63%
$ 2.41 million $ 33,930
Apr 13, 3 AM $ 0.00267
+1.92%
$ 2.4 million $ 33,897
Apr 13, 2 AM $ 0.00268
+1.39%
$ 2.41 million $ 33,567
Apr 13, 1 AM $ 0.00268
+1.34%
$ 2.41 million $ 33,904
Apr 13, 12 AM $ 0.00264
-0.13%
$ 2.38 million $ 33,731
Apr 12, 11 PM $ 0.00265
-1.10%
$ 2.38 million $ 33,747
Apr 12, 10 PM $ 0.00265
-0.86%
$ 2.39 million $ 33,764
Apr 12, 9 PM $ 0.00267
+0.82%
$ 2.4 million $ 33,500
Apr 12, 8 PM $ 0.00268
+2.31%
$ 2.41 million $ 33,838
Apr 12, 7 PM $ 0.00264
-0.19%
$ 2.37 million $ 33,817
Apr 12, 6 PM $ 0.00268
+0.16%
$ 2.41 million $ 34,032
Apr 12, 5 PM $ 0.00262
+0.08%
$ 2.36 million $ 34,202
Apr 12, 4 PM $ 0.00266
+1.55%
$ 2.39 million $ 34,224
Apr 12, 3 PM $ 0.00267
+0.84%
$ 2.4 million $ 34,114
Apr 12, 2 PM $ 0.00262
-1.22%
$ 2.36 million $ 34,653
Apr 12, 1 PM $ 0.00267
+2.12%
$ 2.41 million $ 34,708
Apr 12, 12 PM $ 0.00264
+0.67%
$ 2.38 million $ 34,438
Apr 12, 11 AM $ 0.00265
-0.36%
$ 2.38 million $ 34,621
Apr 12, 10 AM $ 0.00262
-1.90%
$ 2.36 million $ 34,858
Apr 12, 9 AM $ 0.00264
-0.34%
$ 2.38 million $ 34,558
Apr 12, 8 AM $ 0.00266
+1.05%
$ 2.39 million $ 34,731
Apr 12, 7 AM $ 0.00265
-0.67%
$ 2.38 million $ 34,415
Apr 12, 6 AM $ 0.00264
-0.27%
$ 2.38 million $ 34,355
Apr 12, 5 AM $ 0.00266
-0.45%
$ 2.4 million $ 34,042