MuziKoin Historical Data

MZK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00266
+1.11%
$ 2.39 million $ 42,784
Jul 21, 6 PM $ 0.00264
+0.61%
$ 2.37 million $ 43,037
Jul 21, 5 PM $ 0.00263
+0.31%
$ 2.37 million $ 42,729
Jul 21, 4 PM $ 0.00263
-0.36%
$ 2.36 million $ 42,861
Jul 21, 3 PM $ 0.00261
-0.59%
$ 2.35 million $ 42,893
Jul 21, 2 PM $ 0.00264
-0.24%
$ 2.37 million $ 42,663
Jul 21, 1 PM $ 0.00265
-0.05%
$ 2.38 million $ 42,362
Jul 21, 12 PM $ 0.0026
-2.17%
$ 2.34 million $ 42,440
Jul 21, 11 AM $ 0.00262
+0.68%
$ 2.36 million $ 42,348
Jul 21, 10 AM $ 0.00265
+0.08%
$ 2.39 million $ 42,596
Jul 21, 9 AM $ 0.0026
-1.92%
$ 2.34 million $ 42,239
Jul 21, 8 AM $ 0.00261
-1.80%
$ 2.35 million $ 42,533
Jul 21, 7 AM $ 0.00266
+1.49%
$ 2.39 million $ 42,843
Jul 21, 6 AM $ 0.00266
+1.71%
$ 2.39 million $ 43,293
Jul 21, 5 AM $ 0.00262
-0.96%
$ 2.36 million $ 43,649
Jul 21, 4 AM $ 0.00266
+1.42%
$ 2.39 million $ 43,637
Jul 21, 3 AM $ 0.0026
-0.08%
$ 2.34 million $ 43,617
Jul 21, 2 AM $ 0.00261
-1.05%
$ 2.35 million $ 44,004
Jul 21, 1 AM $ 0.0026
-1.50%
$ 2.34 million $ 43,520
Jul 21, 12 AM $ 0.00261
-0.15%
$ 2.35 million $ 43,713
Jul 20, 11 PM $ 0.0026
-1.65%
$ 2.34 million $ 43,770
Jul 20, 10 PM $ 0.00264
+0.54%
$ 2.37 million $ 44,037
Jul 20, 9 PM $ 0.00266
+1.23%
$ 2.39 million $ 44,124
Jul 20, 8 PM $ 0.00263
+0.57%
$ 2.37 million $ 44,017
Jul 20, 7 PM $ 0.00262
+0.45%
$ 2.36 million $ 44,274
Jul 20, 6 PM $ 0.00261
-0.39%
$ 2.35 million $ 44,658
Jul 20, 5 PM $ 0.00265
+1.95%
$ 2.38 million $ 45,062
Jul 20, 4 PM $ 0.0026
-0.87%
$ 2.34 million $ 44,989
Jul 20, 3 PM $ 0.0026
-0.70%
$ 2.34 million $ 44,884
Jul 20, 2 PM $ 0.00262
+0.14%
$ 2.36 million $ 45,215
Jul 20, 1 PM $ 0.00263
-0.80%
$ 2.36 million $ 44,996
Jul 20, 12 PM $ 0.00262
-0.77%
$ 2.36 million $ 44,854
Jul 20, 11 AM $ 0.00262
+0.28%
$ 2.36 million $ 44,746
Jul 20, 10 AM $ 0.00265
+2.23%
$ 2.39 million $ 44,454
Jul 20, 9 AM $ 0.00264
+0.66%
$ 2.38 million $ 44,423
Jul 20, 8 AM $ 0.00266
-0.03%
$ 2.39 million $ 44,223
Jul 20, 7 AM $ 0.0026
-1.72%
$ 2.34 million $ 43,765
Jul 20, 6 AM $ 0.00261
-0.51%
$ 2.35 million $ 43,554
Jul 20, 5 AM $ 0.00261
-1.48%
$ 2.35 million $ 43,335
Jul 20, 4 AM $ 0.0026
-0.23%
$ 2.34 million $ 43,390
Jul 20, 3 AM $ 0.00266
+0.34%
$ 2.39 million $ 43,283
Jul 20, 2 AM $ 0.00265
+1.70%
$ 2.38 million $ 42,816
Jul 20, 1 AM $ 0.00266
+0.12%
$ 2.39 million $ 43,001
Jul 20, 12 AM $ 0.00264
+0.10%
$ 2.38 million $ 42,897
Jul 19, 11 PM $ 0.00266
+0.52%
$ 2.39 million $ 43,046
Jul 19, 10 PM $ 0.00265
+1.30%
$ 2.38 million $ 43,301
Jul 19, 9 PM $ 0.00261
-0.58%
$ 2.35 million $ 43,577
Jul 19, 8 PM $ 0.00261
-0.52%
$ 2.35 million $ 43,895
Jul 19, 7 PM $ 0.00262
+0.21%
$ 2.36 million $ 43,708
Jul 19, 6 PM $ 0.00265
+1.83%
$ 2.39 million $ 43,004