MuziKoin Historical Data

MZK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.00265
+1.83%
$ 2.39 million $ 43,004
Jul 19, 5 PM $ 0.00261
-0.28%
$ 2.35 million $ 42,770
Jul 19, 4 PM $ 0.00266
+0.21%
$ 2.39 million $ 42,728
Jul 19, 3 PM $ 0.00262
-0.67%
$ 2.36 million $ 43,055
Jul 19, 2 PM $ 0.00261
-1.32%
$ 2.35 million $ 43,146
Jul 19, 1 PM $ 0.0026
-1.15%
$ 2.34 million $ 43,132
Jul 19, 12 PM $ 0.00264
-0.36%
$ 2.38 million $ 43,219
Jul 19, 11 AM $ 0.0026
-0.68%
$ 2.34 million $ 43,496
Jul 19, 10 AM $ 0.00265
+1.19%
$ 2.38 million $ 43,880
Jul 19, 9 AM $ 0.0026
-1.60%
$ 2.34 million $ 43,667
Jul 19, 8 AM $ 0.00265
-0.27%
$ 2.39 million $ 43,534
Jul 19, 7 AM $ 0.00264
+1.61%
$ 2.38 million $ 43,345
Jul 19, 6 AM $ 0.00265
+0.21%
$ 2.38 million $ 43,110
Jul 19, 5 AM $ 0.0026
-0.81%
$ 2.34 million $ 43,278
Jul 19, 4 AM $ 0.00263
-0.29%
$ 2.37 million $ 43,070
Jul 19, 3 AM $ 0.00264
-0.63%
$ 2.37 million $ 43,146
Jul 19, 2 AM $ 0.00262
-0.79%
$ 2.36 million $ 43,487
Jul 19, 1 AM $ 0.00261
-0.11%
$ 2.35 million $ 43,376
Jul 19, 12 AM $ 0.00265
+2.17%
$ 2.39 million $ 43,724
Jul 18, 11 PM $ 0.0026
-0.16%
$ 2.34 million $ 43,679
Jul 18, 10 PM $ 0.00264
-0.71%
$ 2.37 million $ 43,313
Jul 18, 9 PM $ 0.00261
-1.54%
$ 2.35 million $ 43,266
Jul 18, 8 PM $ 0.00264
+1.82%
$ 2.38 million $ 43,045
Jul 18, 7 PM $ 0.00262
-1.04%
$ 2.36 million $ 43,324
Jul 18, 6 PM $ 0.00263
+1.21%
$ 2.37 million $ 43,989
Jul 18, 5 PM $ 0.00265
+1.39%
$ 2.38 million $ 44,074
Jul 18, 4 PM $ 0.00263
+1.13%
$ 2.37 million $ 43,961
Jul 18, 3 PM $ 0.00264
+1.26%
$ 2.38 million $ 43,651
Jul 18, 2 PM $ 0.0026
-0.42%
$ 2.34 million $ 43,478
Jul 18, 1 PM $ 0.00262
-0.38%
$ 2.36 million $ 43,793
Jul 18, 12 PM $ 0.00259
-1.68%
$ 2.33 million $ 43,728
Jul 18, 11 AM $ 0.0026
-0.07%
$ 2.34 million $ 43,581
Jul 18, 10 AM $ 0.00262
+0.82%
$ 2.36 million $ 43,720
Jul 18, 9 AM $ 0.00263
+1.20%
$ 2.36 million $ 43,860
Jul 18, 8 AM $ 0.00263
+1.24%
$ 2.36 million $ 43,779
Jul 18, 7 AM $ 0.00262
+0.39%
$ 2.35 million $ 44,239
Jul 18, 6 AM $ 0.00261
-1.16%
$ 2.35 million $ 44,503
Jul 18, 5 AM $ 0.00261
+0.40%
$ 2.35 million $ 44,436
Jul 18, 4 AM $ 0.00263
+0.78%
$ 2.37 million $ 44,517
Jul 18, 3 AM $ 0.00265
+1.39%
$ 2.38 million $ 44,641
Jul 18, 2 AM $ 0.00265
+0.77%
$ 2.39 million $ 44,378
Jul 18, 1 AM $ 0.00263
+0.08%
$ 2.37 million $ 44,570
Jul 18, 12 AM $ 0.00261
-1.30%
$ 2.35 million $ 44,460
Jul 17, 11 PM $ 0.00266
+1.77%
$ 2.39 million $ 44,668
Jul 17, 10 PM $ 0.00263
+0.46%
$ 2.37 million $ 45,025
Jul 17, 9 PM $ 0.00266
+2.42%
$ 2.39 million $ 44,894
Jul 17, 8 PM $ 0.00264
+1.65%
$ 2.37 million $ 44,828
Jul 17, 7 PM $ 0.00262
+1.10%
$ 2.36 million $ 44,610
Jul 17, 6 PM $ 0.00262
-1.55%
$ 2.36 million $ 44,563
Jul 17, 5 PM $ 0.00261
-0.11%
$ 2.35 million $ 44,623