MuziKoin Historical Data

MZK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00266
-0.45%
$ 2.4 million $ 34,042
Apr 12, 4 AM $ 0.00267
+1.11%
$ 2.4 million $ 33,892
Apr 12, 3 AM $ 0.00268
+1.29%
$ 2.41 million $ 34,052
Apr 12, 2 AM $ 0.00268
+1.02%
$ 2.41 million $ 34,415
Apr 12, 1 AM $ 0.00266
+0.26%
$ 2.4 million $ 34,170
Apr 12, 12 AM $ 0.00266
+1.55%
$ 2.39 million $ 34,132
Apr 11, 11 PM $ 0.00262
-1.80%
$ 2.36 million $ 34,101
Apr 11, 10 PM $ 0.00264
+0.59%
$ 2.38 million $ 34,102
Apr 11, 9 PM $ 0.00266
-0.69%
$ 2.4 million $ 33,509
Apr 11, 8 PM $ 0.00264
-1.68%
$ 2.37 million $ 33,602
Apr 11, 7 PM $ 0.00265
+0.27%
$ 2.38 million $ 33,713
Apr 11, 6 PM $ 0.00265
+1.06%
$ 2.39 million $ 33,667
Apr 11, 5 PM $ 0.00265
+0.92%
$ 2.38 million $ 33,592
Apr 11, 4 PM $ 0.00266
+1.44%
$ 2.39 million $ 33,458
Apr 11, 3 PM $ 0.00263
-0.41%
$ 2.36 million $ 34,038
Apr 11, 2 PM $ 0.00263
-0.45%
$ 2.37 million $ 33,399
Apr 11, 1 PM $ 0.00268
+1.58%
$ 2.41 million $ 33,795
Apr 11, 12 PM $ 0.00265
+0.73%
$ 2.38 million $ 33,877
Apr 11, 11 AM $ 0.00264
+0.00%
$ 2.38 million $ 33,876
Apr 11, 10 AM $ 0.00263
+0.27%
$ 2.37 million $ 34,070
Apr 11, 9 AM $ 0.00268
+0.19%
$ 2.41 million $ 34,217
Apr 11, 8 AM $ 0.00262
-1.91%
$ 2.36 million $ 34,260
Apr 11, 7 AM $ 0.00262
-0.26%
$ 2.36 million $ 34,125
Apr 11, 6 AM $ 0.00266
+0.44%
$ 2.4 million $ 34,205
Apr 11, 5 AM $ 0.00263
-1.03%
$ 2.37 million $ 34,307
Apr 11, 4 AM $ 0.00264
-0.28%
$ 2.37 million $ 34,678
Apr 11, 3 AM $ 0.00268
+0.75%
$ 2.41 million $ 34,308
Apr 11, 2 AM $ 0.00264
-0.27%
$ 2.37 million $ 34,007
Apr 11, 1 AM $ 0.00263
-0.27%
$ 2.37 million $ 33,817
Apr 11, 12 AM $ 0.00264
+0.48%
$ 2.37 million $ 34,101
Apr 10, 11 PM $ 0.00263
-1.00%
$ 2.37 million $ 33,926
Apr 10, 10 PM $ 0.00262
-0.91%
$ 2.35 million $ 34,202
Apr 10, 9 PM $ 0.00266
+1.62%
$ 2.4 million $ 35,122
Apr 10, 8 PM $ 0.00266
+1.68%
$ 2.4 million $ 35,155
Apr 10, 7 PM $ 0.00268
+1.03%
$ 2.41 million $ 35,175
Apr 10, 6 PM $ 0.00268
+0.02%
$ 2.41 million $ 35,092
Apr 10, 5 PM $ 0.00268
+1.44%
$ 2.41 million $ 35,329
Apr 10, 4 PM $ 0.00268
+1.40%
$ 2.41 million $ 35,590
Apr 10, 3 PM $ 0.00262
-2.22%
$ 2.36 million $ 35,472
Apr 10, 2 PM $ 0.00264
-0.52%
$ 2.37 million $ 35,641
Apr 10, 1 PM $ 0.00262
-1.95%
$ 2.35 million $ 35,250
Apr 10, 12 PM $ 0.00267
-0.13%
$ 2.41 million $ 35,373
Apr 10, 11 AM $ 0.00263
-1.32%
$ 2.37 million $ 35,129
Apr 10, 10 AM $ 0.00264
+0.55%
$ 2.38 million $ 35,211
Apr 10, 9 AM $ 0.00263
+0.29%
$ 2.37 million $ 35,233
Apr 10, 8 AM $ 0.00262
-1.24%
$ 2.36 million $ 35,382
Apr 10, 7 AM $ 0.00268
+1.50%
$ 2.41 million $ 35,455
Apr 10, 6 AM $ 0.00268
+1.54%
$ 2.41 million $ 35,575
Apr 10, 5 AM $ 0.00262
-0.99%
$ 2.36 million $ 35,749
Apr 10, 4 AM $ 0.00266
+0.02%
$ 2.39 million $ 35,656