MuziKoin Historical Data

MZK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.00258
+0.05%
$ 2.32 million $ 44,875
Jun 1, 4 PM $ 0.00259
+1.48%
$ 2.33 million $ 44,626
Jun 1, 3 PM $ 0.00258
+0.23%
$ 2.32 million $ 44,679
Jun 1, 2 PM $ 0.00255
-1.42%
$ 2.29 million $ 44,506
Jun 1, 1 PM $ 0.00255
-0.59%
$ 2.29 million $ 44,194
Jun 1, 12 PM $ 0.00253
-0.47%
$ 2.28 million $ 44,165
Jun 1, 11 AM $ 0.00256
+0.45%
$ 2.3 million $ 43,966
Jun 1, 10 AM $ 0.00258
+0.71%
$ 2.33 million $ 44,034
Jun 1, 9 AM $ 0.00253
-0.39%
$ 2.28 million $ 43,625
Jun 1, 8 AM $ 0.00259
+2.34%
$ 2.33 million $ 43,597
Jun 1, 7 AM $ 0.00255
-1.20%
$ 2.3 million $ 43,761
Jun 1, 6 AM $ 0.00258
+1.95%
$ 2.32 million $ 43,579
Jun 1, 5 AM $ 0.00258
+1.37%
$ 2.32 million $ 43,646
Jun 1, 4 AM $ 0.00255
-1.46%
$ 2.3 million $ 43,491
Jun 1, 3 AM $ 0.00258
+0.32%
$ 2.32 million $ 43,667
Jun 1, 2 AM $ 0.00258
+0.07%
$ 2.32 million $ 43,148
Jun 1, 1 AM $ 0.00255
+0.49%
$ 2.29 million $ 43,104
Jun 1, 12 AM $ 0.00254
+0.52%
$ 2.29 million $ 42,826
May 31, 11 PM $ 0.00253
-0.62%
$ 2.28 million $ 42,946
May 31, 10 PM $ 0.00258
-0.70%
$ 2.32 million $ 42,972
May 31, 9 PM $ 0.00255
-1.77%
$ 2.29 million $ 42,637
May 31, 8 PM $ 0.00256
-1.03%
$ 2.31 million $ 42,473
May 31, 7 PM $ 0.00254
-0.98%
$ 2.28 million $ 42,543
May 31, 6 PM $ 0.00258
+1.00%
$ 2.33 million $ 42,499
May 31, 5 PM $ 0.00253
-0.21%
$ 2.28 million $ 42,378
May 31, 4 PM $ 0.00256
-0.73%
$ 2.31 million $ 42,645
May 31, 3 PM $ 0.00255
-1.42%
$ 2.29 million $ 42,418
May 31, 2 PM $ 0.00259
+0.25%
$ 2.33 million $ 42,715
May 31, 1 PM $ 0.00254
+0.58%
$ 2.29 million $ 43,115
May 31, 12 PM $ 0.00258
+1.18%
$ 2.32 million $ 43,096
May 31, 11 AM $ 0.00253
-2.23%
$ 2.28 million $ 43,199
May 31, 10 AM $ 0.00258
+1.84%
$ 2.32 million $ 43,169
May 31, 9 AM $ 0.00258
+0.17%
$ 2.32 million $ 43,225
May 31, 8 AM $ 0.00256
+0.62%
$ 2.31 million $ 42,902
May 31, 7 AM $ 0.00256
+1.10%
$ 2.31 million $ 42,796
May 31, 6 AM $ 0.00255
+0.08%
$ 2.29 million $ 43,047
May 31, 5 AM $ 0.00257
+0.62%
$ 2.32 million $ 43,169
May 31, 4 AM $ 0.00256
+1.11%
$ 2.3 million $ 43,059
May 31, 3 AM $ 0.00256
-0.72%
$ 2.31 million $ 42,930
May 31, 2 AM $ 0.00256
+0.27%
$ 2.31 million $ 43,510
May 31, 1 AM $ 0.00257
+1.68%
$ 2.32 million $ 43,896
May 31, 12 AM $ 0.00253
-0.29%
$ 2.27 million $ 44,078
May 30, 11 PM $ 0.00258
+0.71%
$ 2.32 million $ 44,192
May 30, 10 PM $ 0.00254
-1.79%
$ 2.29 million $ 44,348
May 30, 9 PM $ 0.00259
+1.52%
$ 2.33 million $ 44,561
May 30, 8 PM $ 0.00256
+0.16%
$ 2.3 million $ 44,440
May 30, 7 PM $ 0.00256
+1.01%
$ 2.3 million $ 44,357
May 30, 6 PM $ 0.00259
+1.31%
$ 2.33 million $ 44,334
May 30, 5 PM $ 0.00254
-0.79%
$ 2.28 million $ 44,138
May 30, 4 PM $ 0.00255
+0.56%
$ 2.29 million $ 44,126