MuziKoin Historical Data

MZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00464
+4.40%
$ 4.17 million $ 100,030
Jul 7, 2024 $ 0.00444
-6.20%
$ 3.99 million $ 100,133
Jul 6, 2024 $ 0.00473
+6.90%
$ 4.26 million $ 100,076
Jul 5, 2024 $ 0.00443
-6.01%
$ 3.98 million $ 96,855
Jul 4, 2024 $ 0.00471
-5.60%
$ 4.24 million $ 106,040
Jul 3, 2024 $ 0.005
-2.93%
$ 4.5 million $ 110,591
Jul 2, 2024 $ 0.00514
-1.39%
$ 4.63 million $ 114,829
Jul 1, 2024 $ 0.00524
-0.24%
$ 4.72 million $ 115,737
Jun 30, 2024 $ 0.00526
+1.63%
$ 4.73 million $ 114,003
Jun 29, 2024 $ 0.00517
+1.28%
$ 4.66 million $ 116,856
Jun 28, 2024 $ 0.00511
-0.60%
$ 4.6 million $ 114,690
Jun 27, 2024 $ 0.00513
-0.55%
$ 4.62 million $ 109,908
Jun 26, 2024 $ 0.00516
-1.87%
$ 4.64 million $ 115,614
Jun 25, 2024 $ 0.00525
+1.44%
$ 4.72 million $ 115,147
Jun 24, 2024 $ 0.00519
-2.58%
$ 4.67 million $ 117,411
Jun 23, 2024 $ 0.00532
+0.23%
$ 4.79 million $ 114,657
Jun 22, 2024 $ 0.0053
-1.36%
$ 4.77 million $ 118,059
Jun 21, 2024 $ 0.00536
-5.53%
$ 4.83 million $ 121,756
Jun 20, 2024 $ 0.00568
-0.61%
$ 5.11 million $ 128,343
Jun 19, 2024 $ 0.00568
+2.95%
$ 5.15 million $ 125,570
Jun 18, 2024 $ 0.0055
-4.93%
$ 4.95 million $ 127,352
Jun 17, 2024 $ 0.00581
-0.63%
$ 5.22 million $ 130,002
Jun 16, 2024 $ 0.00584
-0.90%
$ 5.26 million $ 128,548
Jun 15, 2024 $ 0.00588
+4.53%
$ 5.29 million $ 131,960
Jun 14, 2024 $ 0.00562
-0.03%
$ 5.06 million $ 124,311
Jun 13, 2024 $ 0.00563
-5.68%
$ 5.06 million $ 128,031
Jun 12, 2024 $ 0.00595
+3.16%
$ 5.35 million $ 131,172
Jun 11, 2024 $ 0.0058
-1.43%
$ 5.22 million $ 128,591
Jun 10, 2024 $ 0.00589
-9.74%
$ 5.3 million $ 142,467
Jun 9, 2024 $ 0.00657
+0.96%
$ 5.91 million $ 144,191
Jun 8, 2024 $ 0.00651
-0.09%
$ 5.86 million $ 146,077
Jun 7, 2024 $ 0.00652
-3.89%
$ 5.87 million $ 148,491
Jun 6, 2024 $ 0.00679
+1.05%
$ 6.11 million $ 151,083
Jun 5, 2024 $ 0.0068
+5.51%
$ 6.12 million $ 151,147
Jun 4, 2024 $ 0.00645
+8.89%
$ 5.81 million $ 138,456
Jun 3, 2024 $ 0.00591
+3.51%
$ 5.32 million $ 131,270
Jun 2, 2024 $ 0.00571
+1.28%
$ 5.14 million $ 123,248
Jun 1, 2024 $ 0.00564
+1.07%
$ 5.08 million $ 130,323
May 31, 2024 $ 0.00558
-0.23%
$ 5.02 million $ 126,490
May 30, 2024 $ 0.00559
-1.10%
$ 5.03 million $ 127,089
May 29, 2024 $ 0.00566
-0.57%
$ 5.09 million $ 125,865
May 28, 2024 $ 0.00569
-0.89%
$ 5.12 million $ 125,528
May 27, 2024 $ 0.00573
-0.50%
$ 5.16 million $ 101,666
May 26, 2024 $ 0.00579
-0.91%
$ -- $ 125,712
May 25, 2024 $ 0.00585
+2.74%
$ 5.26 million $ 125,283
May 24, 2024 $ 0.00569
+0.01%
$ 5.12 million $ 128,721
May 23, 2024 $ 0.00568
-1.50%
$ 5.12 million $ 126,253
May 22, 2024 $ 0.00577
-0.66%
$ 5.19 million $ 131,705
May 21, 2024 $ 0.00606
+10.17%
$ 5.45 million $ 130,727
May 20, 2024 $ 0.0055
+0.72%
$ 4.95 million $ 120,909