MuziKoin Historical Data

MZK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.00261
-0.11%
$ 2.35 million $ 44,623
Jul 17, 4 PM $ 0.0026
+0.08%
$ 2.34 million $ 44,778
Jul 17, 3 PM $ 0.00266
+2.23%
$ 2.39 million $ 44,869
Jul 17, 2 PM $ 0.00261
-0.07%
$ 2.35 million $ 44,725
Jul 17, 1 PM $ 0.00264
+1.72%
$ 2.37 million $ 44,622
Jul 17, 12 PM $ 0.00265
+1.15%
$ 2.39 million $ 44,265
Jul 17, 11 AM $ 0.00262
-0.22%
$ 2.36 million $ 44,539
Jul 17, 10 AM $ 0.0026
-2.37%
$ 2.34 million $ 44,182
Jul 17, 9 AM $ 0.00265
+1.76%
$ 2.38 million $ 44,041
Jul 17, 8 AM $ 0.0026
+0.10%
$ 2.34 million $ 44,370
Jul 17, 7 AM $ 0.00261
+0.21%
$ 2.35 million $ 44,200
Jul 17, 6 AM $ 0.00265
-0.06%
$ 2.38 million $ 43,781
Jul 17, 5 AM $ 0.00265
+0.89%
$ 2.39 million $ 43,957
Jul 17, 4 AM $ 0.0026
-0.72%
$ 2.34 million $ 43,882
Jul 17, 3 AM $ 0.00265
+2.22%
$ 2.39 million $ 43,985
Jul 17, 2 AM $ 0.00259
-1.57%
$ 2.33 million $ 44,221
Jul 17, 1 AM $ 0.00263
+0.36%
$ 2.36 million $ 44,500
Jul 17, 12 AM $ 0.00261
-1.26%
$ 2.35 million $ 44,085
Jul 16, 11 PM $ 0.00261
-0.10%
$ 2.35 million $ 43,867
Jul 16, 10 PM $ 0.00262
-1.29%
$ 2.36 million $ 43,624
Jul 16, 9 PM $ 0.00265
+0.08%
$ 2.38 million $ 43,843
Jul 16, 8 PM $ 0.00259
-2.32%
$ 2.33 million $ 43,876
Jul 16, 7 PM $ 0.00264
+1.21%
$ 2.38 million $ 43,932
Jul 16, 6 PM $ 0.0026
-2.06%
$ 2.34 million $ 44,077
Jul 16, 5 PM $ 0.00265
+0.11%
$ 2.39 million $ 43,941
Jul 16, 4 PM $ 0.00261
+0.45%
$ 2.35 million $ 44,285
Jul 16, 3 PM $ 0.00261
+0.52%
$ 2.35 million $ 44,381
Jul 16, 2 PM $ 0.0026
-1.90%
$ 2.34 million $ 44,498
Jul 16, 1 PM $ 0.00265
+1.85%
$ 2.38 million $ 44,350
Jul 16, 12 PM $ 0.00263
-0.78%
$ 2.37 million $ 44,650
Jul 16, 11 AM $ 0.00265
+0.76%
$ 2.39 million $ 44,446
Jul 16, 10 AM $ 0.0026
-0.78%
$ 2.34 million $ 44,842
Jul 16, 9 AM $ 0.00265
+1.27%
$ 2.38 million $ 44,899
Jul 16, 8 AM $ 0.00265
+0.35%
$ 2.39 million $ 44,954
Jul 16, 7 AM $ 0.0026
-2.15%
$ 2.34 million $ 45,109
Jul 16, 6 AM $ 0.00265
+0.34%
$ 2.38 million $ 45,338
Jul 16, 5 AM $ 0.00262
-0.10%
$ 2.36 million $ 45,208
Jul 16, 4 AM $ 0.00263
+0.83%
$ 2.36 million $ 45,339
Jul 16, 3 AM $ 0.00265
+2.06%
$ 2.39 million $ 44,919
Jul 16, 2 AM $ 0.00261
+0.32%
$ 2.35 million $ 44,900
Jul 16, 1 AM $ 0.00262
+0.08%
$ 2.36 million $ 44,340
Jul 16, 12 AM $ 0.00264
+1.52%
$ 2.38 million $ 44,643
Jul 15, 11 PM $ 0.00265
+2.00%
$ 2.38 million $ 44,453
Jul 15, 10 PM $ 0.00264
+1.02%
$ 2.38 million $ 44,561
Jul 15, 9 PM $ 0.00264
+1.09%
$ 2.38 million $ 44,484
Jul 15, 8 PM $ 0.00264
-0.70%
$ 2.37 million $ 45,317
Jul 15, 7 PM $ 0.00266
+1.37%
$ 2.39 million $ 45,278
Jul 15, 6 PM $ 0.00264
-0.84%
$ 2.37 million $ 44,889
Jul 15, 5 PM $ 0.00265
+1.79%
$ 2.39 million $ 44,845
Jul 15, 4 PM $ 0.00266
+1.16%
$ 2.39 million $ 44,677