MuziKoin Historical Data

MZK Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00254
-0.79%
$ 2.28 million $ 44,138
May 30, 4 PM $ 0.00255
+0.56%
$ 2.29 million $ 44,126
May 30, 3 PM $ 0.00253
-0.19%
$ 2.28 million $ 44,057
May 30, 2 PM $ 0.00256
-1.21%
$ 2.3 million $ 43,950
May 30, 1 PM $ 0.00257
-0.70%
$ 2.31 million $ 43,814
May 30, 12 PM $ 0.00256
-0.99%
$ 2.31 million $ 44,021
May 30, 11 AM $ 0.00259
+0.81%
$ 2.33 million $ 44,279
May 30, 10 AM $ 0.00255
+0.35%
$ 2.29 million $ 43,986
May 30, 9 AM $ 0.00259
+0.33%
$ 2.33 million $ 44,346
May 30, 8 AM $ 0.00256
+0.90%
$ 2.3 million $ 44,673
May 30, 7 AM $ 0.00253
-0.82%
$ 2.28 million $ 44,643
May 30, 6 AM $ 0.00254
+0.23%
$ 2.29 million $ 44,481
May 30, 5 AM $ 0.00258
+2.10%
$ 2.32 million $ 44,390
May 30, 4 AM $ 0.00253
-2.00%
$ 2.28 million $ 44,357
May 30, 3 AM $ 0.00255
-0.89%
$ 2.3 million $ 44,346
May 30, 2 AM $ 0.00253
-1.31%
$ 2.28 million $ 44,232
May 30, 1 AM $ 0.00256
+0.88%
$ 2.3 million $ 43,757
May 30, 12 AM $ 0.00259
+0.91%
$ 2.33 million $ 44,143
May 29, 11 PM $ 0.00255
+0.66%
$ 2.29 million $ 44,268
May 29, 10 PM $ 0.00259
+0.89%
$ 2.33 million $ 44,726
May 29, 9 PM $ 0.00258
+1.55%
$ 2.32 million $ 44,695
May 29, 8 PM $ 0.00256
-0.48%
$ 2.3 million $ 44,773
May 29, 7 PM $ 0.00258
-0.04%
$ 2.32 million $ 44,722
May 29, 6 PM $ 0.00259
+0.99%
$ 2.33 million $ 44,421
May 29, 5 PM $ 0.00258
+1.06%
$ 2.32 million $ 44,532
May 29, 4 PM $ 0.00255
-0.95%
$ 2.29 million $ 44,512
May 29, 3 PM $ 0.00259
+2.02%
$ 2.33 million $ 44,690
May 29, 2 PM $ 0.00256
+0.52%
$ 2.3 million $ 44,458
May 29, 1 PM $ 0.00256
-0.04%
$ 2.3 million $ 44,484
May 29, 12 PM $ 0.00256
+0.66%
$ 2.31 million $ 44,385
May 29, 11 AM $ 0.00253
-0.97%
$ 2.28 million $ 44,303
May 29, 10 AM $ 0.00255
+0.70%
$ 2.29 million $ 44,387
May 29, 9 AM $ 0.00254
-1.49%
$ 2.28 million $ 44,381
May 29, 8 AM $ 0.00255
+0.47%
$ 2.3 million $ 43,859
May 29, 7 AM $ 0.00257
-0.49%
$ 2.31 million $ 43,968
May 29, 6 AM $ 0.00255
-0.51%
$ 2.29 million $ 43,903
May 29, 5 AM $ 0.00256
-0.99%
$ 2.31 million $ 43,902
May 29, 4 AM $ 0.00255
-1.30%
$ 2.29 million $ 44,063
May 29, 3 AM $ 0.00257
+1.20%
$ 2.31 million $ 44,280
May 29, 2 AM $ 0.00258
+1.48%
$ 2.32 million $ 44,497
May 29, 1 AM $ 0.00259
+0.50%
$ 2.33 million $ 44,899
May 29, 12 AM $ 0.00255
-1.06%
$ 2.29 million $ 44,281
May 28, 11 PM $ 0.00258
+0.55%
$ 2.32 million $ 43,863
May 28, 10 PM $ 0.00258
+0.30%
$ 2.32 million $ 43,163
May 28, 9 PM $ 0.00259
+1.29%
$ 2.33 million $ 43,317
May 28, 8 PM $ 0.00257
+0.27%
$ 2.31 million $ 43,547
May 28, 7 PM $ 0.00256
-0.45%
$ 2.31 million $ 43,460
May 28, 6 PM $ 0.00256
-0.79%
$ 2.3 million $ 43,705
May 28, 5 PM $ 0.00253
+0.04%
$ 2.28 million $ 43,667
May 28, 4 PM $ 0.00255
+0.40%
$ 2.3 million $ 43,670