MuziKoin Historical Data

MZK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00266
+0.02%
$ 2.39 million $ 35,656
Apr 10, 3 AM $ 0.00265
-0.01%
$ 2.38 million $ 36,041
Apr 10, 2 AM $ 0.00268
+0.00%
$ 2.41 million $ 35,854
Apr 10, 1 AM $ 0.00267
+1.38%
$ 2.4 million $ 36,115
Apr 10, 12 AM $ 0.00263
-1.91%
$ 2.37 million $ 35,624
Apr 9, 11 PM $ 0.00267
+1.84%
$ 2.4 million $ 35,719
Apr 9, 10 PM $ 0.00266
+0.54%
$ 2.4 million $ 35,574
Apr 9, 9 PM $ 0.00264
-1.74%
$ 2.37 million $ 35,119
Apr 9, 8 PM $ 0.00262
-0.29%
$ 2.35 million $ 35,145
Apr 9, 7 PM $ 0.00266
+0.32%
$ 2.39 million $ 34,962
Apr 9, 6 PM $ 0.00264
+0.71%
$ 2.38 million $ 35,147
Apr 9, 5 PM $ 0.00264
+0.81%
$ 2.38 million $ 35,474
Apr 9, 4 PM $ 0.00264
-0.98%
$ 2.38 million $ 35,497
Apr 9, 3 PM $ 0.00263
-0.42%
$ 2.37 million $ 35,377
Apr 9, 2 PM $ 0.00267
+1.71%
$ 2.41 million $ 35,518
Apr 9, 1 PM $ 0.00263
-0.99%
$ 2.37 million $ 35,211
Apr 9, 12 PM $ 0.00268
+0.56%
$ 2.41 million $ 35,388
Apr 9, 11 AM $ 0.00268
+1.21%
$ 2.41 million $ 35,651
Apr 9, 10 AM $ 0.00267
+1.52%
$ 2.4 million $ 35,674
Apr 9, 9 AM $ 0.00265
-0.36%
$ 2.38 million $ 35,468
Apr 9, 8 AM $ 0.00267
-0.16%
$ 2.4 million $ 35,710
Apr 9, 7 AM $ 0.00262
-1.39%
$ 2.36 million $ 35,479
Apr 9, 6 AM $ 0.00262
-0.77%
$ 2.36 million $ 35,288
Apr 9, 5 AM $ 0.00262
-2.12%
$ 2.36 million $ 35,317
Apr 9, 4 AM $ 0.00262
-0.41%
$ 2.36 million $ 35,344
Apr 9, 3 AM $ 0.00268
+1.04%
$ 2.41 million $ 35,156
Apr 9, 2 AM $ 0.00264
+0.15%
$ 2.38 million $ 35,149
Apr 9, 1 AM $ 0.00268
+0.16%
$ 2.41 million $ 34,927
Apr 9, 12 AM $ 0.00265
+0.53%
$ 2.38 million $ 35,463
Apr 8, 11 PM $ 0.00268
+1.33%
$ 2.41 million $ 35,427
Apr 8, 10 PM $ 0.00268
+1.80%
$ 2.41 million $ 35,171
Apr 8, 9 PM $ 0.00262
-0.75%
$ 2.36 million $ 35,472
Apr 8, 8 PM $ 0.00264
-0.13%
$ 2.37 million $ 35,328
Apr 8, 7 PM $ 0.00266
+1.09%
$ 2.39 million $ 35,403
Apr 8, 6 PM $ 0.00263
+0.05%
$ 2.36 million $ 35,464
Apr 8, 5 PM $ 0.00268
+2.22%
$ 2.41 million $ 34,790
Apr 8, 4 PM $ 0.00265
+0.73%
$ 2.38 million $ 34,668
Apr 8, 3 PM $ 0.00262
-0.35%
$ 2.36 million $ 34,173
Apr 8, 2 PM $ 0.00268
+2.15%
$ 2.41 million $ 34,432
Apr 8, 1 PM $ 0.00267
+1.38%
$ 2.4 million $ 34,409
Apr 8, 12 PM $ 0.00266
+1.19%
$ 2.4 million $ 34,417
Apr 8, 11 AM $ 0.00268
+2.42%
$ 2.41 million $ 34,125
Apr 8, 10 AM $ 0.00263
+0.41%
$ 2.37 million $ 33,720
Apr 8, 9 AM $ 0.00262
-1.68%
$ 2.36 million $ 33,751
Apr 8, 8 AM $ 0.00268
+0.73%
$ 2.41 million $ 33,432
Apr 8, 7 AM $ 0.00264
-0.35%
$ 2.38 million $ 33,900
Apr 8, 6 AM $ 0.00268
-0.04%
$ 2.41 million $ 33,570
Apr 8, 5 AM $ 0.00268
+0.20%
$ 2.41 million $ 33,354
Apr 8, 4 AM $ 0.00263
+0.53%
$ 2.37 million $ 33,510
Apr 8, 3 AM $ 0.00262
-1.96%
$ 2.36 million $ 33,489