MuziKoin Historical Data

MZK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00545
+2.98%
$ 4.91 million $ 123,775
May 18, 2024 $ 0.0053
-2.29%
$ 4.77 million $ 121,158
May 17, 2024 $ 0.00541
-0.16%
$ 4.87 million $ 120,408
May 16, 2024 $ 0.00542
-2.60%
$ 4.88 million $ 118,803
May 15, 2024 $ 0.00565
+8.59%
$ 5.08 million $ 123,878
May 14, 2024 $ 0.0052
-7.18%
$ 4.68 million $ 121,722
May 13, 2024 $ 0.00561
-1.86%
$ 5.05 million $ 127,210
May 12, 2024 $ 0.00572
-1.05%
$ 5.14 million $ 129,307
May 11, 2024 $ 0.00577
+1.78%
$ 5.2 million $ 124,733
May 10, 2024 $ 0.00568
-7.13%
$ 5.11 million $ 129,445
May 9, 2024 $ 0.00611
-0.33%
$ 5.5 million $ 140,090
May 8, 2024 $ 0.00614
+3.83%
$ 5.53 million $ 134,982
May 7, 2024 $ 0.00593
-1.94%
$ 5.34 million $ 143,452
May 6, 2024 $ 0.00606
+5.79%
$ 5.45 million $ 137,649
May 5, 2024 $ 0.00573
+4.68%
$ 5.16 million $ 128,420
May 4, 2024 $ 0.00547
+1.11%
$ 4.92 million $ 124,540
May 3, 2024 $ 0.00534
-4.83%
$ 4.81 million $ 124,212
May 2, 2024 $ 0.00562
+1.06%
$ 5.05 million $ 125,583
May 1, 2024 $ 0.0056
-1.94%
$ 5 million $ 126,160
Apr 30, 2024 $ 0.00571
-2.43%
$ 5.14 million $ 128,241
Apr 29, 2024 $ 0.00586
-1.83%
$ 5.27 million $ 134,439
Apr 28, 2024 $ 0.00596
+2.15%
$ 5.37 million $ 131,105
Apr 27, 2024 $ 0.00584
-2.38%
$ 5.26 million $ 131,496
Apr 26, 2024 $ 0.00599
+0.98%
$ 5.39 million $ 134,450
Apr 25, 2024 $ 0.00593
+3.72%
$ 5.34 million $ 131,161
Apr 24, 2024 $ 0.0058
-1.48%
$ 5.22 million $ 131,568
Download